AGHOL ANADOLU GRUBU HOLDING

Son Güncelleme

18:10

FİYAT

310,50

DEĞİŞİM

-1,74%

HACİM(TL)

146.399.462,25

Son Güncelleme

18:10

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	25,16	0,00	22.330.458,24	18:10
ACSEL ACIPAYAM SELULOZ	115,90	-1,02	9.188.837,20	18:10
ADEL ADEL KALEMCILIK	33,10	-1,19	23.802.641,26	18:10
ADESE ADESE GAYRIMENKUL	2,19	-0,90	92.009.384,64	18:10
ADGYO ADRA GMYO	30,50	-1,29	21.798.006,92	18:10
AEFES ANADOLU EFES	168,30	-1,35	1.073.631.727,20	18:10
AFYON AFYON CIMENTO	14,97	-1,71	70.433.817,52	18:10
AGESA AGESA HAYAT EMEKLILIK	141,90	-1,73	37.702.921,50	18:10
AGHOL ANADOLU GRUBU HOLDING	310,50	-1,74	146.399.462,25	18:10
AGROT AGROTECH TEKNOLOJI	10,89	-1,45	1.055.991.923,91	18:10
AGYO ATAKULE GMYO	7,36	1,38	4.846.038,22	18:10
AHGAZ AHLATCI DOGALGAZ	19,75	-0,40	42.269.611,26	18:10
AHSGY AHES GMYO	24,88	0,73	157.351.413,00	18:10
AKBNK AKBANK	68,55	2,08	8.246.237.592,30	18:10
AKCNS AKCANSA	188,00	1,29	181.632.486,60	18:10
AKENR AKENERJI	14,28	2,29	700.525.445,56	18:10
AKFGY AKFEN GMYO	2,09	-1,42	56.326.613,25	18:10
AKFYE AKFEN YEN. ENERJI	19,37	-1,97	112.777.489,24	18:10
AKGRT AKSIGORTA	7,87	-1,63	72.011.720,03	18:10
AKMGY AKMERKEZ GMYO	218,90	-0,27	2.722.957,80	18:10
AKSA AKSA	10,77	-2,89	211.646.074,75	18:10
AKSEN AKSA ENERJI	39,80	-1,14	106.914.316,84	18:10
AKSGY AKIS GMYO	7,21	-1,90	15.846.548,68	18:10
AKSUE AKSU ENERJI	11,77	-0,42	3.479.769,32	18:10
AKYHO AKDENIZ YATIRIM HOLDING	2,67	-1,11	5.341.006,79	18:10
ALARK ALARKO HOLDING	88,05	-1,73	513.446.315,75	18:10
ALBRK ALBARAKA TURK	7,35	0,96	104.551.563,59	18:10
ALCAR ALARKO CARRIER	993,50	-1,83	29.698.478,50	18:10
ALCTL ALCATEL LUCENT TELETAS	122,60	-0,57	38.802.119,10	18:10
ALFAS ALFA SOLAR ENERJI	84,85	7,47	259.188.029,90	18:10
ALGYO ALARKO GMYO	21,02	-1,68	24.988.170,48	18:10
ALKA ALKIM KAGIT	9,22	-1,71	42.924.072,36	18:10
ALKIM ALKIM KIMYA	18,72	-0,79	16.956.639,53	18:10
ALKLC ALTINKILIC GIDA VE SUT	28,54	0,63	201.459.651,00	18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI	7,66	-1,79	20.648.490,62	18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI	31,89	2,54	594.576.908,75	18:10
ALTNY ALTINAY SAVUNMA	75,90	-2,00	161.812.016,05	18:10
ALVES ALVES KABLO	36,64	0,11	82.515.176,12	18:10
ANELE ANEL ELEKTRIK	14,48	-2,23	9.401.248,57	18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	14,91	-3,12	218.150.980,30	18:10
ANHYT ANADOLU HAYAT EMEK.	103,50	-1,43	89.024.893,60	18:10
ANSGR ANADOLU SIGORTA	112,70	-1,83	141.302.846,40	18:10
ARASE DOGU ARAS ENERJI	51,15	-1,25	17.680.077,60	18:10
ARCLK ARCELIK	126,00	-1,02	346.011.385,50	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	39,74	-0,45	155.423.370,58	18:10
ARENA ARENA BILGISAYAR	35,14	-2,61	45.360.289,18	18:10
ARMGD ARMADA GIDA	35,94	0,11	340.655.542,40	18:10
ARSAN ARSAN TEKSTIL	20,80	-0,19	7.906.384,06	18:10
ARTMS ARTEMIS HALI	30,22	-3,20	34.572.985,18	18:10
ARZUM ARZUM EV ALETLERI	38,76	1,47	24.892.407,58	18:10
ASELS ASELSAN	80,65	-2,06	1.665.944.149,65	18:10
ASGYO ASCE GMYO	11,71	-1,35	15.539.183,10	18:10
ASTOR ASTOR ENERJI	122,00	-2,01	1.503.838.084,80	18:10
ASUZU ANADOLU ISUZU	63,90	-1,46	27.034.379,15	18:10
ATAGY ATA GMYO	11,27	0,00	2.574.359,90	18:10
ATAKP ATAKEY PATATES	45,34	-2,79	14.226.556,64	18:10
ATATP ATP YAZILIM	115,00	-3,20	44.749.434,10	18:10
ATEKS AKIN TEKSTIL	172,70	4,48	33.721.672,00	18:10
ATLAS ATLAS YAT. ORT.	6,13	-0,65	3.639.520,33	18:10
ATSYH ATLANTIS YATIRIM HOLDING	43,10	-1,55	895.507,20	18:10
AVGYO AVRASYA GMYO	8,03	-1,47	2.487.498,16	18:10
AVHOL AVRUPA YATIRIM HOLDING	36,24	-1,79	31.078.647,62	18:10
AVOD A.V.O.D GIDA VE TARIM	3,66	-0,54	143.789.911,77	18:10
AVPGY AVRUPAKENT GMYO	59,90	-0,99	127.719.953,65	18:10
AVTUR AVRASYA PETROL VE TUR.	12,53	-1,57	7.340.353,76	18:10
AYCES ALTINYUNUS CESME	491,75	-1,75	17.141.128,00	18:10
AYDEM AYDEM ENERJI	22,72	-1,13	42.893.636,90	18:10
AYEN AYEN ENERJI	30,40	-1,49	14.925.574,46	18:10
AYES AYES CELIK HASIR VE CIT	8,15	2,52	1.363.506,15	18:10
AYGAZ AYGAZ	162,40	0,87	44.352.162,30	18:10
AZTEK AZTEK TEKNOLOJI	48,06	-2,12	50.918.530,96	18:10
BAGFS BAGFAS	24,20	4,22	92.331.754,34	18:10
BAHKM BAHADIR KIMYA	48,00	-1,64	34.423.420,74	18:10
BAKAB BAK AMBALAJ	34,40	-1,38	5.439.804,28	18:10
BALAT BALATACILAR BALATACILIK	58,65	0,43	2.799.761,30	18:10
BANVT BANVIT	285,25	-1,98	62.044.994,75	18:10
BARMA BAREM AMBALAJ	16,97	-1,96	16.330.918,46	18:10
BASCM BASTAS BASKENT CIMENTO	11,05	-0,45	601.628,30	18:10
BASGZ BASKENT DOGALGAZ GMYO	30,18	-0,85	29.387.515,12	18:10
BAYRK BAYRAK TABAN SANAYI	18,53	3,64	224.011.274,52	18:10
BEGYO BATI EGE GMYO	7,15	1,13	97.127.347,41	18:10
BERA BERA HOLDING	16,82	-0,41	151.259.565,13	18:10
BEYAZ BEYAZ FILO	27,44	-2,00	47.955.968,40	18:10
BFREN BOSCH FREN SISTEMLERI	655,00	-0,98	25.367.043,50	18:10
BIENY BIEN YAPI URUNLERI	33,96	-1,22	60.338.661,90	18:10
BIGCH BUYUK SEFLER BIGCHEFS	28,20	-1,61	30.023.370,34	18:10
BIMAS BIM MAGAZALAR	521,50	0,19	2.248.709.407,50	18:10
BINBN BIN ULASIM TEKNOLOJILERI	92,60	0,49	47.503.302,40	18:10
BINHO 1000 YATIRIMLAR HOL.	288,25	-2,04	90.112.687,00	18:10
BIOEN BIOTREND CEVRE VE ENERJI	15,53	-1,52	28.061.993,93	18:10
BIZIM BIZIM MAGAZALARI	28,42	-1,59	6.768.290,92	18:10
BJKAS BESIKTAS FUTBOL YAT.	4,71	-1,67	73.027.121,19	18:10
BLCYT BILICI YATIRIM	17,21	4,62	51.269.618,27	18:10
BMSCH BMS CELIK HASIR	33,50	0,36	18.339.126,84	18:10
BMSTL BMS BIRLESIK METAL	28,90	-0,07	40.739.565,46	18:10
BNTAS BANTAS AMBALAJ	11,38	-3,23	44.165.324,20	18:10
BOBET BOGAZICI BETON SANAYI	23,10	-1,37	53.695.863,82	18:10
BORLS BORLEASE OTOMOTIV	70,80	-1,32	24.729.282,30	18:10
BORSK BOR SEKER	22,72	-2,15	50.327.848,54	18:10
BOSSA BOSSA	6,78	-2,45	24.497.358,04	18:10
BRISA BRISA	85,85	0,29	16.529.801,80	18:10
BRKO BIRKO MENSUCAT	12,90	-2,27	4.043.800,90	18:10
BRKSN BERKOSAN YALITIM	24,00	-1,23	19.515.402,20	18:10
BRKVY BIRIKIM VARLIK YONETIM	72,75	6,83	436.410.776,65	18:10
BRLSM BIRLESIM MUHENDISLIK	15,30	1,39	27.778.914,79	18:10
BRMEN BIRLIK MENSUCAT	5,25	2,94	724.130,73	18:10
BRSAN BORUSAN BORU SANAYI	409,00	-1,45	149.232.723,25	18:10
BRYAT BORUSAN YAT. PAZ.	1.877,00	-1,47	72.784.675,00	18:10
BSOKE BATISOKE CIMENTO	11,70	4,93	383.171.730,33	18:10
BTCIM BATI CIMENTO	4,48	0,90	487.225.899,27	18:10
BUCIM BURSA CIMENTO	8,86	-2,10	41.228.299,65	18:10
BURCE BURCELIK	17,75	-1,61	16.519.272,53	18:10
BURVA BURCELIK VANA	107,40	-1,65	6.043.008,60	18:10
BVSAN BULBULOGLU VINC	95,20	-1,04	34.947.988,40	18:10
BYDNR BAYDONER RESTORANLARI	24,78	-1,74	6.111.288,50	18:10
CANTE CAN2 TERMIK	1,63	-1,21	218.954.258,43	18:10
CASA CASA EMTIA PETROL	77,80	-2,32	1.641.187,30	18:10
CATES CATES ELEKTRIK	37,00	-1,86	30.492.813,64	18:10
CCOLA COCA COLA ICECEK	60,85	0,50	328.419.495,40	18:10
CELHA CELIK HALAT	23,64	-1,83	49.103.415,08	18:10
CEMAS CEMAS DOKUM	3,17	-1,55	64.205.971,21	18:10
CEMTS CEMTAS	9,31	-2,10	21.052.536,63	18:10
CEMZY CEM ZEYTIN	12,20	-3,40	123.973.514,93	18:10
CEOEM CEO EVENT MEDYA	26,02	0,08	57.796.826,12	18:10
CGCAM CAGDAS CAM	32,84	-3,07	694.670.863,14	18:10
CIMSA CIMSA	50,55	0,70	538.028.495,74	18:10
CLEBI CELEBI	1.880,00	-2,03	62.974.132,00	18:10
CMBTN CIMBETON	2.515,00	-2,42	41.112.625,00	18:10
CMENT CIMENTAS	415,00	-0,06	2.980.240,50	18:10
CONSE CONSUS ENERJI	2,68	-1,11	13.034.242,79	18:10
COSMO COSMOS YAT. HOLDING	115,40	-1,62	2.628.952,80	18:10
CRDFA CREDITWEST FAKTORING	6,58	9,85	35.356.512,65	18:10
CRFSA CARREFOURSA	101,80	-0,88	16.611.424,90	18:10
CUSAN CUHADAROGLU METAL	24,70	1,40	21.500.477,80	18:10
CVKMD CVK MADEN	328,75	-3,17	175.719.310,25	18:10
CWENE CW ENERJI	20,66	-2,09	72.884.963,14	18:10
DAGHL DAGI YATIRIM HOLDING	16,12	1,26	4.167.581,48	18:10
DAGI DAGI GIYIM	16,14	-9,22	275.636.938,33	18:10
DAPGM DAP GAYRIMENKUL	7,71	1,58	188.588.536,52	18:10
DARDL DARDANEL	5,14	-1,53	30.119.780,99	18:10
DCTTR DCT TRADING DIS TICARET	36,00	5,57	412.654.541,58	18:10
DENGE DENGE HOLDING	3,53	-1,40	39.030.799,02	18:10
DERHL DERLUKS YATIRIM HOLDING	18,90	-1,92	38.092.958,06	18:10
DERIM DERIMOD	39,08	-1,61	28.942.345,62	18:10
DESA DESA DERI	10,00	-0,70	9.929.148,68	18:10
DESPC DESPEC BILGISAYAR	47,86	0,04	21.749.742,12	18:10
DEVA DEVA HOLDING	74,05	-2,31	36.221.714,80	18:10
DGATE DATAGATE BILGISAYAR	49,98	-0,04	30.601.626,30	18:10
DGGYO DOGUS GMYO	42,58	0,85	4.252.737,94	18:10
DGNMO DOGANLAR MOBILYA	8,87	-0,34	9.738.800,15	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	27,96	9,65	8.811.036,60	18:10
DITAS DITAS DOGAN	15,41	-1,34	10.784.340,91	18:10
DMRGD DMR UNLU MAMULLER	12,38	0,90	32.268.310,35	18:10
DMSAS DEMISAS DOKUM	9,05	0,33	14.485.778,21	18:10
DNISI DINAMIK ISI MAKINA YALITIM	26,68	-1,55	37.949.359,08	18:10
DOAS DOGUS OTOMOTIV	190,60	-1,80	375.336.983,60	18:10
DOBUR DOGAN BURDA	192,30	-2,29	37.242.228,60	18:10
DOCO DO-CO	6.517,50	0,58	37.113.940,00	18:10
DOFER DOFER YAPI MALZEMELERI	28,68	-2,05	20.107.265,38	18:10
DOGUB DOGUSAN	19,73	-0,25	1.516.853,23	18:10
DOHOL DOGAN HOLDING	14,17	-0,14	351.296.102,25	18:10
DOKTA DOKTAS DOKUMCULUK	24,10	-1,79	5.041.702,30	18:10
DURDO DURAN DOGAN BASIM	19,13	-1,03	19.774.393,80	18:10
DURKN DURUKAN SEKERLEME	15,97	-1,78	50.760.705,96	18:10
DYOBY DYO BOYA	30,32	2,92	80.174.019,88	18:10
DZGYO DENIZ GMYO	9,50	-3,26	95.843.083,73	18:10
EBEBK EBEBEK MAGAZACILIK	56,50	2,73	39.568.867,85	18:10
ECILC ECZACIBASI ILAC	45,28	-2,03	67.139.963,20	18:10
ECZYT ECZACIBASI YATIRIM	193,00	-1,03	25.049.614,50	18:10
EDATA E-DATA TEKNOLOJI	14,21	4,72	98.457.009,80	18:10
EDIP EDIP GAYRIMENKUL	20,68	-1,05	19.437.120,60	18:10
EFORC EFOR CAY SANAYI	62,80	0,96	70.501.525,25	18:10
EGEEN EGE ENDUSTRI	9.500,00	-2,11	103.456.552,50	18:10
EGEGY EGEYAPI AVRUPA GMYO	14,98	-0,13	337.635.173,09	18:10
EGEPO NASMED EGEPOL	25,00	-3,47	10.095.878,64	18:10
EGGUB EGE GUBRE	81,40	10,00	504.046.327,90	18:10
EGPRO EGE PROFIL	23,00	-1,79	21.897.884,02	18:10
EGSER EGE SERAMIK	3,76	-0,53	14.833.252,89	18:10
EKGYO EMLAK KONUT GMYO	14,73	-1,01	2.206.207.921,51	18:10
EKIZ EKIZ KIMYA	54,00	-1,28	1.029.223,25	18:10
EKOS EKOS TEKNOLOJI	24,52	-1,45	27.428.162,40	18:10
EKSUN EKSUN GIDA	6,23	-0,95	20.764.080,79	18:10
ELITE ELITE NATUREL ORGANIK GIDA	36,98	-1,02	50.556.321,22	18:10
EMKEL EMEK ELEKTRIK	16,73	1,27	75.111.508,60	18:10
EMNIS EMINIS AMBALAJ	242,00	-1,10	9.052.964,00	18:10
ENERY ENERYA ENERJI	240,60	-1,39	30.924.060,80	18:10
ENJSA ENERJISA ENERJI	61,60	1,48	292.663.353,30	18:10
ENKAI ENKA INSAAT	50,25	-2,14	656.443.631,30	18:10
ENSRI ENSARI DERI	18,26	-1,46	21.411.775,20	18:10
ENTRA IC ENTERRA YEN. ENERJI	8,27	-1,43	137.199.557,83	18:10
EPLAS EGEPLAST	6,54	-0,91	21.610.776,71	18:10
ERBOS ERBOSAN	182,60	-1,56	7.514.495,70	18:10
ERCB ERCIYAS CELIK BORU	93,35	-0,69	15.908.383,95	18:10
EREGL EREGLI DEMIR CELIK	22,64	-0,88	3.561.760.436,20	18:10
ERSU ERSU GIDA	17,18	0,17	6.309.887,16	18:10
ESCAR ESCAR FILO	45,60	-0,13	54.650.544,78	18:10
ESCOM ESCORT TEKNOLOJI	54,30	-1,99	45.583.230,75	18:10
ESEN ESENBOGA ELEKTRIK	27,60	-0,65	54.004.486,52	18:10
ETILR ETILER GIDA	6,07	0,66	14.478.662,79	18:10
ETYAT EURO TREND YAT. ORT.	11,50	0,61	3.079.985,03	18:10
EUHOL EURO YATIRIM HOLDING	8,70	5,45	2.432.569,21	18:10
EUKYO EURO KAPITAL YAT. ORT.	14,64	-2,53	8.441.007,60	18:10
EUPWR EUROPOWER ENERJI	32,96	-0,12	130.656.453,82	18:10
EUREN EUROPEN ENDUSTRI	4,48	-1,32	30.440.846,35	18:10
EUYO EURO YAT. ORT.	12,73	-3,19	2.197.609,64	18:10
EYGYO EYG GMYO	7,45	-0,67	8.341.194,54	18:10
FADE FADE GIDA	16,00	-0,93	13.336.268,32	18:10
FENER FENERBAHCE FUTBOL	46,58	-2,27	175.866.572,08	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	9,29	-1,69	27.517.964,94	18:10
FMIZP F-M IZMIT PISTON	312,75	-2,27	21.087.198,50	18:10
FONET FONET BILGI TEKNOLOJILERI	16,42	-1,08	52.918.788,38	18:10
FORMT FORMET METAL VE CAM	7,35	0,96	59.914.291,78	18:10
FORTE FORTE BILGI ILETISIM	53,15	0,57	51.486.114,20	18:10
FRIGO FRIGO PAK GIDA	8,00	-2,68	19.170.683,87	18:10
FROTO FORD OTOSAN	927,00	0,43	767.358.790,50	18:10
FZLGY FUZUL GMYO	30,04	2,53	91.282.947,82	18:10
GARAN GARANTI BANKASI	133,80	-0,15	4.246.468.990,90	18:10
GARFA GARANTI FAKTORING	19,78	-0,60	12.755.226,17	18:10
GEDIK GEDIK Y. MEN. DEG.	8,02	2,69	19.342.186,14	18:10
GEDZA GEDIZ AMBALAJ	33,20	3,88	34.630.940,36	18:10
GENIL GEN ILAC	108,30	2,17	72.735.033,50	18:10
GENTS GENTAS	11,06	-3,41	18.163.505,60	18:10
GEREL GERSAN ELEKTRIK	9,60	-1,74	49.084.701,02	18:10
GESAN GIRISIM ELEKTRIK SANAYI	47,30	3,82	260.216.778,06	18:10
GIPTA GIPTA OFIS KIRTASIYE	46,06	1,54	165.814.916,54	18:10
GLBMD GLOBAL MEN. DEG.	11,13	-2,11	3.596.537,12	18:10
GLCVY GELECEK VARLIK YONETIMI	51,90	-3,89	30.539.100,65	18:10
GLRMK GULERMAK AGIR SANAYI	134,90	-3,30	2.129.094.786,70	18:10
GLRYH GULER YAT. HOLDING	2,85	-0,35	50.225.102,63	18:10
GLRYHR GULER YAT. HOLDING - RHKP	3,72	0,54	15.118.831,73	18:10
GLYHO GLOBAL YAT. HOLDING	18,58	-0,11	23.926.208,30	18:10
GMTAS GIMAT MAGAZACILIK	11,95	-0,42	9.150.078,93	18:10
GOKNR GOKNUR GIDA	23,02	0,52	84.866.939,78	18:10
GOLTS GOLTAS CIMENTO	421,00	-1,12	81.884.453,50	18:10
GOODY GOOD-YEAR	17,45	-2,51	29.687.784,26	18:10
GOZDE GOZDE GIRISIM	24,88	-1,66	13.289.990,64	18:10
GRNYO GARANTI YAT. ORT.	9,28	0,11	1.996.679,07	18:10
GRSEL GUR-SEL TURIZM TASIMACILIK	207,60	-0,19	67.562.020,80	18:10
GRTHO GRAINTURK HOLDING	167,80	-0,47	20.260.809,90	18:10
GSDDE GSD DENIZCILIK	8,62	-3,15	17.961.642,03	18:10
GSDHO GSD HOLDING	3,77	-1,57	17.696.281,76	18:10
GSRAY GALATASARAY SPORTIF	2,09	-1,88	569.946.974,91	18:10
GUBRF GUBRE FABRIK.	277,00	-1,60	761.446.041,75	18:10
GUNDG GUNDOGDU GIDA	60,60	-1,46	72.039.859,05	18:10
GWIND GALATA WIND ENERJI	30,90	1,25	53.317.309,48	18:10
GZNMI GEZINOMI SEYAHAT	77,65	-1,08	24.543.473,75	18:10
HALKB T. HALK BANKASI	18,85	2,06	1.300.532.529,93	18:10
HATEK HATAY TEKSTIL	15,49	5,16	18.848.796,90	18:10
HATSN HATSAN GEMI	43,68	-1,75	26.885.863,48	18:10
HDFGS HEDEF GIRISIM	1,73	-1,70	84.849.450,54	18:10
HEDEF HEDEF HOLDING	4,38	-1,13	31.296.951,99	18:10
HEKTS HEKTAS	3,78	-0,79	481.701.177,74	18:10
HKTM HIDROPAR HAREKET KONTROL	19,19	3,67	107.238.362,96	18:10
HLGYO HALK GMYO	2,59	-1,15	42.992.584,13	18:10
HOROZ HOROZ LOJISTIK	61,20	-1,53	34.213.172,55	18:10
HRKET HAREKET PROJE TASIMACILIGI	71,10	-3,13	133.458.609,10	18:10
HTTBT HITIT BILGISAYAR	40,20	-4,29	75.236.483,72	18:10
HUBVC HUB GIRISIM	2,30	-1,29	3.126.319,26	18:10
HUNER HUN YENILENEBILIR ENERJI	3,78	-1,82	26.636.727,27	18:10
HURGZ HURRIYET GZT.	5,32	0,19	20.324.413,77	18:10
ICBCT ICBC TURKEY BANK	14,24	-0,63	12.004.108,31	18:10
ICUGS ICU GIRISIM	26,54	-1,78	8.695.878,24	18:10
IDGYO IDEALIST GMYO	2,79	-0,71	3.625.262,46	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	11,23	2,09	98.962.751,47	18:10
IHAAS IHLAS HABER AJANSI	16,18	-1,34	24.326.163,17	18:10
IHEVA IHLAS EV ALETLERI	2,59	-0,77	4.960.808,74	18:10
IHGZT IHLAS GAZETECILIK	1,48	-0,67	56.111.339,64	18:10
IHLAS IHLAS HOLDING	3,34	1,52	489.670.622,34	18:10
IHLGM IHLAS GAYRIMENKUL	2,08	0,97	133.203.785,12	18:10
IHYAY IHLAS YAYIN HOLDING	3,37	-1,17	32.802.144,92	18:10
IMASM IMAS MAKINA	2,96	-0,67	21.513.234,39	18:10
INDES INDEKS BILGISAYAR	7,65	-2,30	34.212.151,25	18:10
INFO INFO YATIRIM	2,69	0,00	28.384.642,62	18:10
INGRM INGRAM BILISIM	431,00	-1,20	11.629.343,00	18:10
INTEK INNOSA TEKNOLOJI	454,25	-0,27	2.864.006,50	18:10
INTEM INTEMA	222,00	-0,89	8.490.327,50	18:10
INVEO INVEO YATIRIM HOLDING	7,31	-0,68	9.136.697,45	18:10
INVES INVESTCO HOLDING	275,25	-0,90	4.446.785,00	18:10
IPEKE IPEK DOGAL ENERJI	57,45	-2,96	356.331.627,55	18:10
ISATR IS BANKASI (A)	5.500.000,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	104,00	-1,42	1.334.846,00	18:10
ISBTR IS BANKASI (B)	560.005,00	2,77	5.590.035,00	18:10
ISCTR IS BANKASI (C)	14,62	1,32	9.739.375.019,36	18:10
ISDMR ISKENDERUN DEMIR CELIK	38,32	-1,24	44.884.673,20	18:10
ISFIN IS FIN.KIR.	13,07	-1,21	26.688.815,08	18:10
ISGSY IS GIRISIM	40,18	-3,41	87.374.834,94	18:10
ISGYO IS GMYO	19,73	-0,85	67.653.269,47	18:10
ISKPL ISIK PLASTIK	19,48	0,67	23.963.337,77	18:10
ISKUR IS BANKASI (KUR.)	5.400.000,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	46,66	1,21	296.040.413,18	18:10
ISSEN ISBIR SENTETIK DOKUMA	9,13	-0,44	6.360.739,69	18:10
ISYAT IS YAT. ORT.	8,38	-0,83	9.764.958,65	18:10
IZENR IZDEMIR ENERJI	4,62	-0,65	25.400.964,89	18:10
IZFAS IZMIR FIRCA	73,65	-6,18	148.995.713,25	18:10
IZINV IZ YATIRIM HOLDING	42,02	-0,57	3.130.147,12	18:10
IZMDC IZMIR DEMIR CELIK	5,33	-0,74	11.491.585,55	18:10
JANTS JANTSA JANT SANAYI	25,64	-1,31	47.626.751,18	18:10
KAPLM KAPLAMIN	176,00	-0,51	11.684.494,30	18:10
KAREL KAREL ELEKTRONIK	10,12	-1,36	32.165.018,71	18:10
KARSN KARSAN OTOMOTIV	12,37	-2,29	179.265.631,56	18:10
KARTN KARTONSAN	111,50	-2,45	54.799.879,30	18:10
KARYE KARTAL YEN. ENERJI	27,96	0,87	162.985.438,38	18:10
KATMR KATMERCILER EKIPMAN	2,11	-0,47	50.932.763,95	18:10
KAYSE KAYSERI SEKER FABRIKASI	19,38	-1,12	25.999.472,67	18:10
KBORU KUZEY BORU	78,50	-1,94	54.490.734,45	18:10
KCAER KOCAER CELIK	13,08	-0,53	251.021.348,29	18:10
KCHOL KOC HOLDING	175,20	-0,11	4.485.870.554,90	18:10
KENT KENT GIDA	901,00	-3,01	3.552.207,50	18:10
KERVN KERVANSARAY YAT. HOLDING	2,26	-1,74	2.230.136,47	18:10
KERVT KEREVITAS GIDA	12,99	-1,89	23.507.985,68	18:10
KFEIN KAFEIN YAZILIM	105,00	2,14	96.956.743,90	18:10
KGYO KORAY GMYO	41,94	-1,55	37.279.928,12	18:10
KIMMR KIM MARKET-ERSAN ALISVERIS	11,00	-1,61	16.038.135,09	18:10
KLGYO KILER GMYO	5,35	2,49	56.963.346,71	18:10
KLKIM KALEKIM KIMYEVI MADDELER	33,34	-1,54	74.508.116,74	18:10
KLMSN KLIMASAN KLIMA	29,38	-0,14	13.373.347,92	18:10
KLNMA T. KALKINMA BANK.	13,58	-0,15	2.805.625,18	18:10
KLRHO KILER HOLDING	31,52	2,07	43.015.660,94	18:10
KLSER KALESERAMIK	34,76	-0,86	38.046.302,02	18:10
KLSYN KOLEKSIYON MOBILYA	5,75	0,88	11.665.179,33	18:10
KMPUR KIMTEKS POLIURETAN	18,45	0,82	54.446.479,00	18:10
KNFRT KONFRUT GIDA	13,72	1,63	16.758.787,73	18:10
KOCMT KOC METALURJI	15,52	-1,77	58.875.045,56	18:10
KONKA KONYA KAGIT	39,28	-0,51	11.003.941,92	18:10
KONTR KONTROLMATIK TEKNOLOJI	36,64	-1,61	367.929.368,80	18:10
KONYA KONYA CIMENTO	6.292,50	-1,49	50.029.552,50	18:10
KOPOL KOZA POLYESTER	6,53	0,46	223.063.722,36	18:10
KORDS KORDSA TEKNIK TEKSTIL	70,05	-1,34	60.776.260,05	18:10
KOTON KOTON MAGAZACILIK	19,84	-0,80	42.558.528,55	18:10
KOZAA KOZA MADENCILIK	73,60	-1,54	441.059.584,55	18:10
KOZAL KOZA ALTIN	24,16	-0,17	1.682.577.712,96	18:10
KRDMA KARDEMIR (A)	28,40	-0,49	45.912.630,48	18:10
KRDMB KARDEMIR (B)	23,72	-0,67	20.476.111,18	18:10
KRDMD KARDEMIR (D)	26,00	0,62	1.900.585.365,88	18:10
KRGYO KORFEZ GMYO	9,36	-3,80	124.084.979,78	18:10
KRONT KRON TEKNOLOJI	23,16	-1,19	27.218.263,54	18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ	7,32	-0,68	5.062.545,18	18:10
KRSTL KRISTAL KOLA	5,91	-0,34	14.090.072,31	18:10
KRTEK KARSU TEKSTIL	36,50	3,28	28.910.705,92	18:10
KRVGD KERVAN GIDA	2,17	-1,81	54.269.121,46	18:10
KSTUR KUSTUR KUSADASI TURIZM	2.705,00	-1,10	2.426.772,50	18:10
KTLEV KATILIMEVIM TAS. FIN.	56,15	-0,80	193.235.747,30	18:10
KTSKR KUTAHYA SEKER FABRIKASI	60,05	-3,53	23.468.472,25	18:10
KUTPO KUTAHYA PORSELEN	78,10	-1,33	14.829.647,65	18:10
KUVVA KUVVA GIDA	56,90	-4,05	1.860.772,85	18:10
KUYAS KUYAS YATIRIM	21,44	1,42	94.049.248,92	18:10
KZBGY KIZILBUK GYO	5,98	9,93	368.193.239,89	18:10
KZGYO KUZUGRUP GMYO	21,00	-0,10	11.610.237,30	18:10
LIDER LDR TURIZM	143,20	1,56	32.710.956,20	18:10
LIDFA LIDER FAKTORING	2,99	-1,32	15.018.869,71	18:10
LILAK LILA KAGIT	27,74	-6,41	187.393.203,96	18:10
LINK LINK BILGISAYAR	475,00	-2,26	51.846.760,75	18:10
LKMNH LOKMAN HEKIM SAGLIK	21,00	-2,51	36.643.667,56	18:10
LMKDC LIMAK DOGU ANADOLU	32,94	0,30	299.875.403,96	18:10
LOGO LOGO YAZILIM	113,00	-2,08	56.497.773,90	18:10
LRSHO LORAS HOLDING	2,17	-0,46	15.360.095,88	18:10
LUKSK LUKS KADIFE	91,00	-2,67	14.827.922,95	18:10
LYDHO LYDIA HOLDING	107,50	-2,89	53.662.315,40	18:10
LYDYE LYDIA YESIL ENERJI	10.915,00	-3,02	8.438.962,50	18:10
MAALT MARMARIS ALTINYUNUS	795,00	-0,63	17.274.932,50	18:10
MACKO MACKOLIK INTERNET HIZMETLERI	104,90	0,87	13.991.556,20	18:10
MAGEN MARGUN ENERJI	22,28	-0,36	60.096.743,64	18:10
MAKIM MAKIM MAKINE	22,10	-0,54	13.283.732,36	18:10
MAKTK MAKINA TAKIM	6,65	-1,63	20.761.422,37	18:10
MANAS MANAS ENERJI YONETIMI	9,20	-0,54	16.155.409,75	18:10
MARBL TUREKS TURUNC MADENCILIK	13,30	-0,45	168.873.887,85	18:10
MARKA MARKA YATIRIM HOLDING	48,82	0,99	8.542.178,44	18:10
MARTI MARTI OTEL	3,30	-0,30	35.806.881,68	18:10
MAVI MAVI GIYIM	73,35	-1,81	373.882.165,90	18:10
MEDTR MEDITERA TIBBI MALZEME	43,68	-2,89	17.966.503,76	18:10
MEGAP MEGA POLIETILEN	2,90	-2,68	3.672.377,16	18:10
MEGMT MEGA METAL	29,52	-1,34	53.320.414,94	18:10
MEKAG MEKA GLOBAL MAKINE	43,22	-1,46	12.287.297,36	18:10
MEPET METRO PETROL VE TESISLERI	9,09	-0,76	1.228.529,76	18:10
MERCN MERCAN KIMYA	16,50	-0,96	40.566.532,47	18:10
MERIT MERIT TURIZM	14,42	0,14	26.919.994,98	18:10
MERKO MERKO GIDA	15,88	0,51	32.599.695,71	18:10
METRO METRO HOLDING	2,58	-0,77	20.090.402,62	18:10
METUR METEMTUR YATIRIM	16,88	0,48	66.394.459,55	18:10
MGROS MIGROS TICARET	554,00	0,82	886.847.891,00	18:10
MHRGY MHR GMYO	5,04	3,70	42.712.852,83	18:10
MIATK MIA TEKNOLOJI	38,60	-1,43	335.106.953,42	18:10
MMCAS MMC SAN. VE TIC. YAT.	23,40	1,39	680.158,48	18:10
MNDRS MENDERES TEKSTIL	10,57	-0,19	37.211.111,19	18:10
MNDTR MONDI TURKEY	6,26	-1,57	11.174.870,86	18:10
MOBTL MOBILTEL ILETISIM	4,25	-1,16	26.501.532,89	18:10
MOGAN MOGAN ENERJI	10,12	-2,03	73.416.020,84	18:10
MPARK MLP SAGLIK	380,75	-1,23	213.450.292,75	18:10
MRGYO MARTI GMYO	1,70	-1,16	36.595.233,60	18:10
MRSHL MARSHALL	1.556,00	-3,29	61.379.943,00	18:10
MSGYO MISTRAL GMYO	15,57	-0,13	18.889.666,73	18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER	22,02	-0,09	24.355.797,22	18:10
MTRYO METRO YAT. ORT.	7,33	0,83	2.123.964,66	18:10
MZHLD MAZHAR ZORLU HOLDING	6,31	0,80	2.728.956,52	18:10
NATEN NATUREL ENERJI	81,00	2,73	117.277.304,00	18:10
NETAS NETAS TELEKOM.	66,45	-2,14	75.426.023,35	18:10
NIBAS NIGBAS NIGDE BETON	17,16	-2,11	17.300.525,44	18:10
NTGAZ NATURELGAZ	6,26	-1,57	23.873.817,73	18:10
NTHOL NET HOLDING	44,92	1,95	90.752.958,60	18:10
NUGYO NUROL GMYO	8,22	3,79	47.983.758,45	18:10
NUHCM NUH CIMENTO	281,75	0,27	36.151.635,25	18:10
OBAMS OBA MAKARNACILIK	52,10	6,33	414.422.879,00	18:10
OBASE OBASE BILGISAYAR	33,00	1,98	14.073.429,24	18:10
ODAS ODAS ELEKTRIK	5,86	-1,01	226.422.129,88	18:10
ODINE ODINE TEKNOLOJI	112,60	0,09	133.947.042,70	18:10
OFSYM OFIS YEM GIDA	42,04	-2,46	23.496.316,60	18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	115,50	-1,79	52.832.027,60	18:10
ONRYT ONUR TEKNOLOJI	70,65	-2,15	78.156.804,20	18:10
ORCAY ORCAY ORTAKOY CAY SANAYI	9,04	-0,77	4.027.022,71	18:10
ORGE ORGE ENERJI ELEKTRIK	86,85	2,00	58.930.306,35	18:10
ORMA ORMA ORMAN MAHSULLERI	191,00	-1,09	724.885,00	18:10
OSMEN OSMANLI MENKUL	10,21	-1,83	116.625.204,36	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	10,62	2,12	115.012.867,79	18:10
OTKAR OTOKAR	427,50	-0,29	61.712.811,50	18:10
OTTO OTTO HOLDING	367,00	3,60	21.996.908,50	18:10
OYAKC OYAK CIMENTO	25,36	0,79	842.306.287,96	18:10
OYAYO OYAK YAT. ORT.	24,98	-1,96	3.228.632,46	18:10
OYLUM OYLUM SINAI YATIRIMLAR	8,21	-1,44	2.613.405,86	18:10
OYYAT OYAK YATIRIM MENKUL	34,88	-2,02	7.855.150,64	18:10
OZATD OZATA DENIZCILIK	89,75	1,58	193.572.878,55	18:10
OZGYO OZDERICI GMYO	5,68	0,35	13.052.315,29	18:10
OZKGY OZAK GMYO	12,30	-3,00	66.271.075,18	18:10
OZRDN OZERDEN AMBALAJ	8,82	0,11	2.557.526,53	18:10
OZSUB OZSU BALIK	35,06	2,57	54.667.267,50	18:10
OZYSR OZYASAR TEL	27,00	-1,10	33.613.458,48	18:10
PAGYO PANORA GMYO	63,75	-0,23	5.194.502,90	18:10
PAMEL PAMEL ELEKTRIK	93,60	-1,32	7.355.233,90	18:10
PAPIL PAPILON SAVUNMA	13,40	-1,33	104.097.016,77	18:10
PARSN PARSAN	88,45	-1,23	19.908.278,80	18:10
PASEU PASIFIK EURASIA LOJISTIK	34,58	-0,29	251.340.335,64	18:10
PATEK PASIFIK TEKNOLOJI	102,00	-4,49	256.071.949,70	18:10
PCILT PC ILETISIM MEDYA	17,33	1,05	23.331.468,33	18:10
PEHOL PERA YATIRIM HOLDING	5,43	2,07	201.696.805,48	18:10
PEKGY PEKER GMYO	1,45	-1,36	148.168.615,24	18:10
PENGD PENGUEN GIDA	6,81	1,34	21.299.679,14	18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	16,06	0,50	38.534.636,74	18:10
PETKM PETKIM	17,74	-1,72	1.151.879.629,66	18:10
PETUN PINAR ET VE UN	10,05	-0,10	30.060.493,66	18:10
PGSUS PEGASUS	220,50	-1,39	1.506.900.862,30	18:10
PINSU PINAR SU	6,40	-0,31	16.170.293,24	18:10
PKART PLASTIKKART	71,85	-1,84	15.125.303,15	18:10
PKENT PETROKENT TURIZM	247,90	-2,40	28.765.589,25	18:10
PLTUR PLATFORM TURIZM	31,64	-1,37	60.525.175,48	18:10
PNLSN PANELSAN CATI CEPHE	48,08	-1,92	30.201.495,36	18:10
PNSUT PINAR SUT	10,14	1,00	51.016.063,48	18:10
POLHO POLISAN HOLDING	11,26	-1,75	21.298.300,94	18:10
POLTK POLITEKNIK METAL	6.925,00	-2,46	23.846.510,00	18:10
PRDGS PARDUS GIRISIM	5,61	-1,41	45.445.548,24	18:10
PRKAB TURK PRYSMIAN KABLO	29,86	-0,27	15.923.102,14	18:10
PRKME PARK ELEK.MADENCILIK	21,22	-1,58	21.985.970,68	18:10
PRZMA PRIZMA PRESS MATBAACILIK	7,01	-1,54	15.949.107,18	18:10
PSDTC PERGAMON DIS TICARET	80,20	-2,91	12.405.841,35	18:10
PSGYO PASIFIK GMYO	1,59	-1,24	92.176.258,41	18:10
QNBFK QNB FINANSAL KIRALAMA	42,80	-0,23	803.413,82	18:10
QNBTR QNB BANK	270,00	0,28	2.838.088,75	18:10
QUAGR QUA GRANITE HAYAL YAPI	3,52	0,57	66.208.541,35	18:10
RALYH RAL YATIRIM HOLDING	342,75	5,14	776.377.982,50	18:10
RAYSG RAY SIGORTA	697,50	8,48	157.217.948,00	18:10
REEDR REEDER TEKNOLOJI	13,51	-1,67	284.612.514,90	18:10
RGYAS RONESANS GAYRIMENKUL YAT.	122,10	0,58	47.370.339,70	18:10
RNPOL RAINBOW POLIKARBONAT	26,48	-1,85	7.394.751,96	18:10
RODRG RODRIGO TEKSTIL	18,99	0,37	3.103.448,36	18:10
ROYAL ROYAL HALI	6,80	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	19,89	-2,98	430.407.600,83	18:10
RUBNS RUBENIS TEKSTIL	26,52	-2,00	13.525.133,98	18:10
RYGYO REYSAS GMYO	17,26	-0,35	84.199.530,01	18:10
RYSAS REYSAS LOJISTIK	21,00	0,00	46.936.157,78	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	58,35	1,74	61.012.253,45	18:10
SAHOL SABANCI HOLDING	99,75	-0,65	1.587.589.531,15	18:10
SAMAT SARAY MATBAACILIK	21,54	1,03	184.283.610,74	18:10
SANEL SANEL MUHENDISLIK	24,52	6,06	10.272.573,78	18:10
SANFM SANIFOAM ENDUSTRI	49,34	-1,62	95.675.795,36	18:10
SANKO SANKO PAZARLAMA	24,26	-2,26	30.586.947,38	18:10
SARKY SARKUYSAN	18,82	-2,94	25.790.167,06	18:10
SASA SASA POLYESTER	3,85	-1,03	2.360.289.892,16	18:10
SAYAS SAY YENILENEBILIR ENERJI	43,32	-1,55	31.253.395,52	18:10
SDTTR SDT UZAY VE SAVUNMA	210,60	-1,13	44.254.522,80	18:10
SEGMN SEGMEN KARDESLER GIDA	22,00	0,27	36.062.626,84	18:10
SEGYO SEKER GMYO	4,69	-1,26	21.226.680,76	18:10
SEKFK SEKER FIN. KIR.	7,35	-0,81	1.627.509,81	18:10
SEKUR SEKURO PLASTIK	12,06	1,17	2.695.931,52	18:10
SELEC SELCUK ECZA DEPOSU	74,90	-2,66	72.841.177,85	18:10
SELGD SELCUK GIDA	49,92	0,12	3.549.602,38	18:10
SELVA SELVA GIDA	12,71	9,10	203.952.600,32	18:10
SEYKM SEYITLER KIMYA	3,29	-0,90	5.570.917,76	18:10
SILVR SILVERLINE ENDUSTRI	19,23	-2,63	8.094.526,73	18:10
SISE SISE CAM	38,94	-1,22	1.490.574.455,56	18:10
SKBNK SEKERBANK	4,33	-2,70	350.993.367,96	18:10
SKTAS SOKTAS	4,83	-1,43	12.186.035,22	18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER	134,00	-3,94	30.414.307,90	18:10
SKYMD SEKER YATIRIM	15,05	9,93	141.212.989,51	18:10
SMART SMARTIKS YAZILIM	30,96	6,10	170.730.898,18	18:10
SMRTG SMART GUNES ENERJISI TEK.	40,68	-1,02	87.543.313,46	18:10
SMRVA SUMER VARLIK YONETIM	27,22	3,50	286.970.333,60	18:10
SNGYO SINPAS GMYO	3,16	0,64	84.383.893,37	18:10
SNICA SANICA ISI SANAYI	5,34	2,10	255.961.470,23	18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM	58,00	0,00	5.235.244,40	18:10
SNPAM SONMEZ PAMUKLU	61,40	-0,89	1.129.112,80	18:10
SODSN SODAS SODYUM SANAYII	103,80	-1,05	628.162,20	18:10
SOKE SOKE DEGIRMENCILIK	12,10	-0,74	13.997.897,85	18:10
SOKM SOK MARKETLER TICARET	39,16	-0,31	257.125.525,62	18:10
SONME SONMEZ FILAMENT	93,90	2,62	8.149.450,70	18:10
SRVGY SERVET GMYO	257,50	0,29	68.037.571,25	18:10
SUMAS SUMAS SUNI TAHTA	338,25	-4,38	1.814.817,25	18:10
SUNTK SUN TEKSTIL	37,98	-10,00	258.475.269,00	18:10
SURGY SUR TATIL EVLERI GMYO	44,66	1,73	59.967.380,98	18:10
SUWEN SUWEN TEKSTIL	24,38	-2,48	34.704.009,52	18:10
TABGD TAB GIDA	162,90	-3,32	169.281.044,90	18:10
TARKM TARKIM BITKI KORUMA	417,50	-0,83	32.321.012,75	18:10
TATEN TATLIPINAR ENERJI URETIM	48,88	-4,16	731.581.082,07	18:10
TATGD TAT GIDA	13,39	-2,26	37.575.732,27	18:10
TAVHL TAV HAVALIMANLARI	279,75	-1,06	403.427.977,75	18:10
TBORG T.TUBORG	132,50	-0,97	6.364.885,80	18:10
TCELL TURKCELL	102,00	2,31	3.587.166.443,20	18:10
TCKRC KIRAC GALVANIZ	30,52	-2,99	91.681.962,70	18:10
TDGYO TREND GMYO	12,28	-1,13	13.576.456,71	18:10
TEKTU TEK-ART TURIZM	4,45	-2,41	13.896.080,35	18:10
TERA TERA YATIRIM MENKUL DEGERLER	37,74	-1,97	72.530.274,92	18:10
TEZOL EUROPAP TEZOL KAGIT	16,98	-1,91	78.327.904,26	18:10
TGSAS TGS DIS TICARET	60,00	-0,41	3.007.907,15	18:10
THYAO TURK HAVA YOLLARI	301,25	-1,47	7.335.616.976,50	18:10
TKFEN TEKFEN HOLDING	63,55	-1,01	227.722.331,20	18:10
TKNSA TEKNOSA IC VE DIS TICARET	28,14	-0,78	103.221.129,34	18:10
TLMAN TRABZON LIMAN	94,00	-2,59	17.783.996,80	18:10
TMPOL TEMAPOL POLIMER PLASTIK	80,30	0,38	12.798.832,75	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	116,90	-2,26	77.700.334,10	18:10
TNZTP TAPDI TINAZTEPE	55,70	-1,68	10.576.893,65	18:10
TOASO TOFAS OTO. FAB.	216,40	-0,09	1.356.756.275,60	18:10
TRCAS TURCAS PETROL	28,12	-0,35	68.296.811,14	18:10
TRGYO TORUNLAR GMYO	61,25	0,33	71.480.495,95	18:10
TRILC TURK ILAC SERUM	17,06	-1,84	99.176.839,74	18:10
TSGYO TSKB GMYO	7,08	-0,84	26.825.182,08	18:10
TSKB T.S.K.B.	13,59	0,07	206.189.616,12	18:10
TSPOR TRABZONSPOR SPORTIF	1,17	0,86	642.583.315,98	18:10
TTKOM TURK TELEKOM	46,26	-0,30	1.230.995.760,08	18:10
TTRAK TURK TRAKTOR	693,50	-0,22	82.060.403,00	18:10
TUCLK TUGCELIK	10,31	-0,10	23.274.904,64	18:10
TUKAS TUKAS	6,68	-0,74	27.890.439,54	18:10
TUPRS TUPRAS	142,60	-2,06	3.347.412.633,50	18:10
TUREX TUREKS TURIZM TASIMACILIK	172,00	-3,91	75.440.003,90	18:10
TURGG TURKER PROJE GAYRIMENKUL	508,50	-3,78	11.637.526,50	18:10
TURSG TURKIYE SIGORTA	17,07	-2,51	218.335.870,68	18:10
UFUK UFUK YATIRIM	522,50	-0,38	3.184.336,00	18:10
ULAS ULASLAR TURIZM YAT.	29,44	-1,93	2.662.215,08	18:10
ULKER ULKER BISKUVI	114,60	-1,72	738.245.415,60	18:10
ULUFA ULUSAL FAKTORING	17,51	0,46	16.604.238,67	18:10
ULUSE ULUSOY ELEKTRIK	163,90	-2,44	14.470.574,70	18:10
ULUUN ULUSOY UN SANAYI	6,27	-1,57	27.767.414,97	18:10
UMPAS UMPAS HOLDING	9,30	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	14,35	-0,83	4.332.807,63	18:10
USAK USAK SERAMIK	13,89	-0,64	72.179.811,33	18:10
VAKBN VAKIFLAR BANKASI	26,42	2,09	933.813.110,04	18:10
VAKFN VAKIF FIN. KIR.	2,05	0,49	105.123.483,42	18:10
VAKKO VAKKO TEKSTIL	77,65	-3,18	48.731.333,70	18:10
VANGD VANET GIDA	23,50	1,38	5.751.601,04	18:10
VBTYZ VBT YAZILIM	25,52	-0,47	41.937.387,72	18:10
VERTU VERUSATURK GIRISIM	36,10	-1,37	5.997.515,44	18:10
VERUS VERUSA HOLDING	267,00	-1,57	8.809.278,00	18:10
VESBE VESTEL BEYAZ ESYA	15,70	-0,25	40.238.833,33	18:10
VESTL VESTEL	63,50	-1,32	279.369.724,70	18:10
VKFYO VAKIF YAT. ORT.	18,23	-1,88	1.915.375,07	18:10
VKGYO VAKIF GMYO	2,03	-1,93	64.651.305,33	18:10
VKING VIKING KAGIT	30,30	-1,62	3.048.050,98	18:10
VRGYO VERA KONSEPT GMYO	3,27	3,48	192.281.590,72	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	888,00	0,45	211.945.720,00	18:10
YATAS YATAS	26,62	-1,63	13.271.735,04	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	19,69	1,49	18.172.976,55	18:10
YBTAS YIBITAS INSAAT MALZEME	128.480,00	-1,17	1.156.915,00	18:10
YEOTK YEO TEKNOLOJI ENERJI	53,05	-1,03	150.927.853,55	18:10
YESIL YESIL YATIRIM HOLDING	1,99	-1,97	34.266.386,67	18:10
YGGYO YENI GIMAT GMYO	66,35	1,45	6.886.043,35	18:10
YGYO YESIL GMYO	9,21	-2,02	42.513.770,83	18:10
YIGIT YIGIT AKU	34,00	-1,56	193.193.755,46	18:10
YKBNK YAPI VE KREDI BANK.	32,58	1,88	10.286.264.762,00	18:10
YKSLN YUKSELEN CELIK	7,72	0,26	18.536.544,47	18:10
YONGA YONGA MOBILYA	56,30	-2,09	1.087.864,25	18:10
YUNSA YUNSA	6,37	-3,34	19.888.156,50	18:10
YYAPI YESIL YAPI	2,03	-2,87	55.712.795,80	18:10
YYLGD YAYLA GIDA	9,80	-1,61	30.730.110,55	18:10
ZEDUR ZEDUR ENERJI	8,52	-0,93	14.628.226,87	18:10
ZOREN ZORLU ENERJI	4,17	-0,24	233.074.937,82	18:10
ZRGYO ZIRAAT GMYO	13,70	-1,15	21.395.553,80	18:10

Döviz	Alış	Satış	Fark
Amerikan Doları	35,6328	35,6539	0.07
Euro	37,1163	37,1644	-0.03
İngiliz Sterlini	43,9743	44,0115	0.08
Avustralya Doları	22,3076	22,3335	-0.06
Kanada Doları	24,8449	24,8688	0.06
İsviçre Frankı	39,2776	39,3173	-0.04
Çin Yuanı	4,8968	4,9007	0
Rus Rublesi	0,3582	0,3585	0.09
İsveç Kronu	3,2393	3,2426	0
BAE Dirhemi	9,6993	9,7096	0.07
Bulgar Levası	18,9077	19,0743	-0.01
Japon Yeni	0,2285	0,2291	-0.17
Kuveyt Dinarı	115,4123	115,8683	0.05
Katar Riyali	9,4521	10,2404	0.63
Suudi Riyali	9,4865	9,5160	0.07
Tümünü Göster Son Güncellenme: 22 Ocak 08:45

Altın	Alış	Satış
Gram Altın (Kapalı Çarşı)	3.122,55	3.125,22
Gram Altın	3.157,63	3.157,94
Ons Altın / USD	2.755,36	2.755,63
Ons Altın / TL	98.184,55	98.250,56
Tümünü Göster Son Güncellenme: 08:45

Kripto Para	Fiyat	Değişim
Bitcoin (TL)	3.768.096	(3.607%)
Bitcoin (USDT)	105.628,26	(3.866%)
Ethereum (USDT)	3.324,27	(2.921%)
Ethereum (TL)	118.582	(2.618%)
Bitcoin Cash (USDT)	448,1	(5.834%)
Litecoin (USDT)	117,4	(2.149%)
Ripple (TL)	113,040	(3.422%)
Ripple (USDT)	3,1681	(3.753%)
Tümünü Göster Son Güncellenme: 08:45

BIST Artanlar	Fiyat	Değişim
EGGUB	81,40	(10,00%)
KZBGY	5,98	(9,93%)
SKYMD	15,05	(9,93%)
CRDFA	6,58	(9,85%)
DIRIT	27,96	(9,65%)
SELVA	12,71	(9,10%)
Tümünü Göster Son Güncellenme: 22.01.2025 18:10

Hisseler	Son	Değişim
ADGYO ADRA GMYO	30,50	(-1,29%)
AEFES ANADOLU EFES	168,30	(-1,35%)
AFYON AFYON CIMENTO	14,97	(-1,71%)
AGESA AGESA HAYAT EMEKLILIK	141,90	(-1,73%)
AGHOL ANADOLU GRUBU HOLDING	310,50	(-1,74%)
AGROT AGROTECH TEKNOLOJI	10,89	(-1,45%)
AGYO ATAKULE GMYO	7,36	(1,38%)
AHGAZ AHLATCI DOGALGAZ	19,75	(-0,40%)
Tümünü Göster Son Güncellenme: 22.01.2025 18:10