|
A1CAP A1 CAPITAL YATIRIM
|
24,96
|
-0,79
|
2.813.120,52 |
10:59 |
|
ACSEL ACIPAYAM SELULOZ
|
116,20
|
0,26
|
1.831.437,20 |
10:59 |
|
ADEL ADEL KALEMCILIK
|
33,14
|
0,12
|
4.485.071,22 |
10:59 |
|
ADESE ADESE GAYRIMENKUL
|
2,18
|
-0,46
|
12.220.224,30 |
10:59 |
|
ADGYO ADRA GMYO
|
30,50
|
0,00
|
3.969.152,76 |
10:59 |
|
AEFES ANADOLU EFES
|
165,00
|
-1,96
|
384.015.069,20 |
10:59 |
|
AFYON AFYON CIMENTO
|
14,99
|
0,13
|
10.182.586,53 |
10:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
141,00
|
-0,63
|
3.739.821,10 |
10:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
309,75
|
-0,24
|
38.512.767,50 |
10:59 |
|
AGROT AGROTECH TEKNOLOJI
|
10,83
|
-0,55
|
51.110.504,47 |
10:59 |
|
AGYO ATAKULE GMYO
|
7,38
|
0,27
|
798.471,62 |
10:58 |
|
AHGAZ AHLATCI DOGALGAZ
|
19,60
|
-0,76
|
13.014.063,13 |
10:59 |
|
AHSGY AHES GMYO
|
25,52
|
2,57
|
30.859.556,70 |
10:59 |
|
AKBNK AKBANK
|
69,00
|
0,66
|
1.366.992.166,25 |
10:59 |
|
AKCNS AKCANSA
|
187,60
|
-0,21
|
10.289.579,90 |
10:58 |
|
AKENR AKENERJI
|
14,23
|
-0,35
|
94.175.749,03 |
10:59 |
|
AKFGY AKFEN GMYO
|
2,10
|
0,48
|
7.592.501,61 |
10:59 |
|
AKFYE AKFEN YEN. ENERJI
|
19,30
|
-0,36
|
8.542.901,02 |
10:59 |
|
AKGRT AKSIGORTA
|
7,94
|
0,89
|
15.498.365,16 |
10:59 |
|
AKMGY AKMERKEZ GMYO
|
217,10
|
-0,82
|
169.759,10 |
10:58 |
|
AKSA AKSA
|
10,65
|
-1,11
|
48.431.160,86 |
10:59 |
|
AKSEN AKSA ENERJI
|
40,02
|
0,55
|
14.689.200,58 |
10:59 |
|
AKSGY AKIS GMYO
|
7,27
|
0,83
|
1.540.102,43 |
10:56 |
|
AKSUE AKSU ENERJI
|
11,58
|
-1,61
|
299.975,75 |
10:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,69
|
0,75
|
616.076,05 |
10:57 |
|
ALARK ALARKO HOLDING
|
88,20
|
0,17
|
66.137.699,90 |
10:59 |
|
ALBRK ALBARAKA TURK
|
7,44
|
1,22
|
14.230.959,48 |
10:59 |
|
ALCAR ALARKO CARRIER
|
999,00
|
0,55
|
5.260.764,00 |
10:59 |
|
ALCTL ALCATEL LUCENT TELETAS
|
123,80
|
0,98
|
13.198.752,00 |
10:59 |
|
ALFAS ALFA SOLAR ENERJI
|
80,20
|
-5,48
|
208.480.372,95 |
10:59 |
|
ALGYO ALARKO GMYO
|
21,12
|
0,48
|
2.134.815,62 |
10:59 |
|
ALKA ALKIM KAGIT
|
9,32
|
1,08
|
11.246.556,43 |
10:59 |
|
ALKIM ALKIM KIMYA
|
18,66
|
-0,32
|
3.066.996,03 |
10:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
28,08
|
-1,61
|
15.639.233,68 |
10:59 |
|
ALMAD ALTINYAG MADENCILIK VE ENERJI
|
7,58
|
-1,04
|
2.428.476,39 |
10:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
32,21
|
1,00
|
207.357.905,30 |
10:59 |
|
ALTNY ALTINAY SAVUNMA
|
76,00
|
0,13
|
30.410.238,00 |
10:59 |
|
ALVES ALVES KABLO
|
36,42
|
-0,60
|
14.410.765,00 |
10:59 |
|
ANELE ANEL ELEKTRIK
|
14,66
|
1,24
|
3.704.962,16 |
10:59 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
14,78
|
-0,87
|
33.266.013,19 |
10:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,70
|
0,19
|
9.109.713,90 |
10:59 |
|
ANSGR ANADOLU SIGORTA
|
113,30
|
0,53
|
23.728.555,60 |
10:58 |
|
ARASE DOGU ARAS ENERJI
|
51,30
|
0,29
|
4.272.456,90 |
10:59 |
|
ARCLK ARCELIK
|
125,50
|
-0,40
|
83.424.408,90 |
10:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,40
|
1,66
|
40.259.730,84 |
10:59 |
|
ARENA ARENA BILGISAYAR
|
35,06
|
-0,23
|
4.516.657,72 |
10:59 |
|
ARMGD ARMADA GIDA
|
35,88
|
-0,17
|
34.262.296,44 |
10:59 |
|
ARSAN ARSAN TEKSTIL
|
20,76
|
-0,19
|
2.565.502,14 |
10:59 |
|
ARTMS ARTEMIS HALI
|
30,22
|
0,00
|
6.523.660,74 |
10:58 |
|
ARZUM ARZUM EV ALETLERI
|
38,50
|
-0,67
|
3.111.280,88 |
10:59 |
|
ASELS ASELSAN
|
81,00
|
0,43
|
349.608.078,75 |
10:59 |
|
ASGYO ASCE GMYO
|
11,69
|
-0,17
|
1.679.372,28 |
10:59 |
|
ASTOR ASTOR ENERJI
|
121,00
|
-0,82
|
195.336.142,00 |
10:59 |
|
ASUZU ANADOLU ISUZU
|
64,05
|
0,23
|
2.704.508,50 |
10:58 |
|
ATAGY ATA GMYO
|
11,25
|
-0,18
|
317.765,74 |
10:59 |
|
ATAKP ATAKEY PATATES
|
45,40
|
0,13
|
1.837.424,64 |
10:59 |
|
ATATP ATP YAZILIM
|
114,90
|
-0,09
|
9.321.450,30 |
10:59 |
|
ATEKS AKIN TEKSTIL
|
169,70
|
-1,74
|
6.901.631,20 |
10:58 |
|
ATLAS ATLAS YAT. ORT.
|
6,16
|
0,49
|
297.445,20 |
10:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
42,92
|
-0,42
|
26.352,88 |
09:55 |
|
AVGYO AVRASYA GMYO
|
7,98
|
-0,62
|
369.522,16 |
10:59 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,06
|
-0,50
|
3.368.594,36 |
10:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,62
|
-1,09
|
21.259.448,48 |
10:59 |
|
AVPGY AVRUPAKENT GMYO
|
59,55
|
-0,58
|
20.234.809,65 |
10:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,41
|
-0,96
|
2.384.819,46 |
10:59 |
|
AYCES ALTINYUNUS CESME
|
514,00
|
4,52
|
50.535.361,00 |
10:59 |
|
AYDEM AYDEM ENERJI
|
22,74
|
0,09
|
5.247.087,10 |
10:59 |
|
AYEN AYEN ENERJI
|
30,22
|
-0,59
|
2.017.770,00 |
10:58 |
|
AYES AYES CELIK HASIR VE CIT
|
7,83
|
-3,93
|
195.750,00 |
09:55 |
|
AYGAZ AYGAZ
|
161,70
|
-0,43
|
7.089.832,00 |
10:59 |
|
AZTEK AZTEK TEKNOLOJI
|
47,80
|
-0,54
|
9.352.960,00 |
10:59 |
|
BAGFS BAGFAS
|
23,92
|
-1,16
|
11.018.458,76 |
10:59 |
|
BAHKM BAHADIR KIMYA
|
47,70
|
-0,63
|
8.573.711,88 |
10:59 |
|
BAKAB BAK AMBALAJ
|
34,48
|
0,23
|
171.767,92 |
10:59 |
|
BALAT BALATACILAR BALATACILIK
|
58,50
|
-0,26
|
82.660,50 |
09:55 |
|
BANVT BANVIT
|
283,50
|
-0,61
|
11.464.327,50 |
10:59 |
|
BARMA BAREM AMBALAJ
|
18,17
|
7,07
|
58.962.832,57 |
10:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,96
|
-0,81
|
26.523,20 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
30,32
|
0,46
|
1.751.144,00 |
10:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,88
|
1,89
|
60.532.332,29 |
10:59 |
|
BEGYO BATI EGE GMYO
|
7,19
|
0,56
|
6.550.702,89 |
10:59 |
|
BERA BERA HOLDING
|
16,76
|
-0,36
|
18.677.444,40 |
10:59 |
|
BEYAZ BEYAZ FILO
|
27,02
|
-1,53
|
9.633.897,68 |
10:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
654,00
|
-0,15
|
5.135.121,50 |
10:59 |
|
BIENY BIEN YAPI URUNLERI
|
34,00
|
0,12
|
4.703.401,42 |
10:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
28,84
|
2,27
|
6.141.728,46 |
10:58 |
|
BIMAS BIM MAGAZALAR
|
518,00
|
-0,67
|
532.864.129,00 |
10:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
95,90
|
3,56
|
141.690.095,60 |
10:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
291,75
|
1,21
|
41.609.686,50 |
10:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
15,45
|
-0,52
|
4.549.122,56 |
10:59 |
|
BIZIM BIZIM MAGAZALARI
|
28,42
|
0,00
|
1.070.501,46 |
10:59 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
4,73
|
0,42
|
23.165.016,12 |
10:59 |
|
BLCYT BILICI YATIRIM
|
17,48
|
1,57
|
13.153.539,10 |
10:59 |
|
BMSCH BMS CELIK HASIR
|
32,90
|
-1,79
|
681.963,34 |
10:59 |
|
BMSTL BMS BIRLESIK METAL
|
29,00
|
0,35
|
10.950.367,04 |
10:59 |
|
BNTAS BANTAS AMBALAJ
|
11,44
|
0,53
|
3.603.099,61 |
10:59 |
|
BOBET BOGAZICI BETON SANAYI
|
23,68
|
2,51
|
29.938.329,04 |
10:59 |
|
BORLS BORLEASE OTOMOTIV
|
70,30
|
-0,71
|
8.598.550,70 |
10:59 |
|
BORSK BOR SEKER
|
22,76
|
0,18
|
4.843.015,88 |
10:59 |
|
BOSSA BOSSA
|
6,75
|
-0,44
|
3.069.693,01 |
10:59 |
|
BRISA BRISA
|
85,55
|
-0,35
|
1.638.029,60 |
10:59 |
|
BRKO BIRKO MENSUCAT
|
14,00
|
8,53
|
1.832.754,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
23,96
|
-0,17
|
2.512.492,80 |
10:59 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
70,25
|
-3,44
|
128.913.803,65 |
10:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,56
|
1,70
|
46.081.854,32 |
10:59 |
|
BRMEN BIRLIK MENSUCAT
|
5,25
|
0,00
|
33.237,75 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
408,75
|
-0,06
|
23.832.075,50 |
10:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.901,00
|
1,28
|
16.900.131,00 |
10:59 |
|
BSOKE BATISOKE CIMENTO
|
11,52
|
-1,54
|
62.744.845,57 |
10:59 |
|
BTCIM BATI CIMENTO
|
4,35
|
-2,90
|
82.662.049,52 |
10:59 |
|
BUCIM BURSA CIMENTO
|
8,87
|
0,11
|
5.671.427,15 |
10:58 |
|
BURCE BURCELIK
|
17,75
|
0,00
|
4.733.258,97 |
10:58 |
|
BURVA BURCELIK VANA
|
107,30
|
-0,09
|
759.083,60 |
10:56 |
|
BVSAN BULBULOGLU VINC
|
100,90
|
5,99
|
110.271.614,35 |
10:59 |
|
BYDNR BAYDONER RESTORANLARI
|
24,62
|
-0,65
|
1.138.551,40 |
10:59 |
|
CANTE CAN2 TERMIK
|
1,64
|
0,61
|
4.172.672,43 |
10:59 |
|
CASA CASA EMTIA PETROL
|
77,90
|
0,13
|
181.039,60 |
09:55 |
|
CATES CATES ELEKTRIK
|
37,08
|
0,22
|
2.428.968,28 |
10:59 |
|
CCOLA COCA COLA ICECEK
|
60,55
|
-0,49
|
218.490.189,85 |
10:59 |
|
CELHA CELIK HALAT
|
24,54
|
3,81
|
36.260.993,36 |
10:59 |
|
CEMAS CEMAS DOKUM
|
3,18
|
0,32
|
8.586.141,31 |
10:59 |
|
CEMTS CEMTAS
|
9,30
|
-0,11
|
2.512.224,99 |
10:57 |
|
CEMZY CEM ZEYTIN
|
12,36
|
1,31
|
21.100.664,97 |
10:59 |
|
CEOEM CEO EVENT MEDYA
|
26,14
|
0,46
|
10.834.733,34 |
10:59 |
|
CGCAM CAGDAS CAM
|
32,38
|
-1,40
|
101.829.956,62 |
10:59 |
|
CIMSA CIMSA
|
50,35
|
-0,40
|
95.237.278,35 |
10:59 |
|
CLEBI CELEBI
|
1.884,00
|
0,21
|
9.301.003,00 |
10:59 |
|
CMBTN CIMBETON
|
2.510,00
|
-0,20
|
8.512.252,50 |
10:59 |
|
CMENT CIMENTAS
|
413,75
|
-0,30
|
121.642,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,68
|
0,00
|
2.480.103,75 |
10:58 |
|
COSMO COSMOS YAT. HOLDING
|
119,00
|
3,12
|
639.691,70 |
10:58 |
|
CRDFA CREDITWEST FAKTORING
|
6,58
|
0,00
|
16.416.285,24 |
10:59 |
|
CRFSA CARREFOURSA
|
101,90
|
0,10
|
3.615.948,80 |
10:59 |
|
CUSAN CUHADAROGLU METAL
|
24,70
|
0,00
|
3.100.467,78 |
10:59 |
|
CVKMD CVK MADEN
|
327,75
|
-0,30
|
36.790.582,00 |
10:59 |
|
CWENE CW ENERJI
|
20,68
|
0,10
|
16.457.808,08 |
10:59 |
|
DAGHL DAGI YATIRIM HOLDING
|
15,86
|
-1,61
|
395.644,98 |
10:55 |
|
DAGI DAGI GIYIM
|
16,72
|
3,59
|
57.043.126,79 |
10:59 |
|
DAPGM DAP GAYRIMENKUL
|
7,76
|
0,65
|
28.098.331,63 |
10:59 |
|
DARDL DARDANEL
|
5,15
|
0,19
|
5.101.457,34 |
10:59 |
|
DCTTR DCT TRADING DIS TICARET
|
35,08
|
-2,56
|
129.138.373,12 |
10:59 |
|
DENGE DENGE HOLDING
|
3,62
|
2,55
|
30.830.601,30 |
10:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
19,26
|
1,90
|
11.173.446,85 |
10:59 |
|
DERIM DERIMOD
|
39,18
|
0,26
|
2.332.627,66 |
10:59 |
|
DESA DESA DERI
|
10,00
|
0,00
|
848.386,33 |
10:58 |
|
DESPC DESPEC BILGISAYAR
|
47,34
|
-1,09
|
3.176.393,86 |
10:59 |
|
DEVA DEVA HOLDING
|
74,30
|
0,34
|
4.877.655,95 |
10:59 |
|
DGATE DATAGATE BILGISAYAR
|
49,58
|
-0,80
|
2.870.861,83 |
10:59 |
|
DGGYO DOGUS GMYO
|
43,08
|
1,17
|
871.564,36 |
10:55 |
|
DGNMO DOGANLAR MOBILYA
|
8,87
|
0,00
|
749.679,23 |
10:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,40
|
-2,00
|
563.974,20 |
09:55 |
|
DITAS DITAS DOGAN
|
15,40
|
-0,06
|
1.763.808,85 |
10:58 |
|
DMRGD DMR UNLU MAMULLER
|
12,39
|
0,08
|
11.446.005,12 |
10:59 |
|
DMSAS DEMISAS DOKUM
|
9,09
|
0,44
|
1.000.187,53 |
10:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
26,64
|
-0,15
|
7.414.434,88 |
10:59 |
|
DOAS DOGUS OTOMOTIV
|
190,60
|
0,00
|
53.202.652,20 |
10:59 |
|
DOBUR DOGAN BURDA
|
200,90
|
4,47
|
38.725.195,80 |
10:59 |
|
DOCO DO-CO
|
6.490,00
|
-0,42
|
9.922.335,00 |
10:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,52
|
-0,56
|
1.776.913,20 |
10:58 |
|
DOGUB DOGUSAN
|
19,72
|
-0,05
|
515.036,56 |
10:59 |
|
DOHOL DOGAN HOLDING
|
14,13
|
-0,28
|
76.036.689,75 |
10:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,20
|
0,41
|
536.826,68 |
10:56 |
|
DURDO DURAN DOGAN BASIM
|
19,09
|
-0,21
|
3.989.995,00 |
10:59 |
|
DURKN DURUKAN SEKERLEME
|
15,95
|
-0,13
|
5.924.168,95 |
10:59 |
|
DYOBY DYO BOYA
|
30,58
|
0,86
|
72.727.285,36 |
10:59 |
|
DZGYO DENIZ GMYO
|
9,50
|
0,00
|
14.124.014,18 |
10:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
56,05
|
-0,80
|
3.026.616,65 |
10:59 |
|
ECILC ECZACIBASI ILAC
|
45,76
|
1,06
|
18.865.039,06 |
10:59 |
|
ECZYT ECZACIBASI YATIRIM
|
194,60
|
0,83
|
6.479.671,50 |
10:59 |
|
EDATA E-DATA TEKNOLOJI
|
13,94
|
-1,90
|
7.951.178,72 |
10:59 |
|
EDIP EDIP GAYRIMENKUL
|
20,58
|
-0,48
|
4.094.941,22 |
10:59 |
|
EFORC EFOR CAY SANAYI
|
62,40
|
-0,64
|
9.781.053,90 |
10:59 |
|
EGEEN EGE ENDUSTRI
|
9.550,00
|
0,53
|
18.511.372,50 |
10:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
14,99
|
0,07
|
22.973.419,49 |
10:59 |
|
EGEPO NASMED EGEPOL
|
25,12
|
0,48
|
2.818.017,24 |
10:59 |
|
EGGUB EGE GUBRE
|
78,50
|
-3,56
|
171.903.089,95 |
10:59 |
|
EGPRO EGE PROFIL
|
22,86
|
-0,61
|
2.954.575,16 |
10:59 |
|
EGSER EGE SERAMIK
|
3,76
|
0,00
|
1.019.918,10 |
10:59 |
|
EKGYO EMLAK KONUT GMYO
|
14,74
|
0,07
|
567.719.599,13 |
10:59 |
|
EKIZ EKIZ KIMYA
|
53,75
|
-0,46
|
82.721,25 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
24,58
|
0,24
|
5.718.516,68 |
10:59 |
|
EKSUN EKSUN GIDA
|
6,24
|
0,16
|
3.626.185,22 |
10:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,94
|
-0,11
|
5.243.256,42 |
10:58 |
|
EMKEL EMEK ELEKTRIK
|
16,74
|
0,06
|
12.930.393,77 |
10:59 |
|
EMNIS EMINIS AMBALAJ
|
242,00
|
0,00
|
246.840,00 |
09:55 |
|
ENERY ENERYA ENERJI
|
238,90
|
-0,71
|
19.435.289,60 |
10:59 |
|
ENJSA ENERJISA ENERJI
|
62,55
|
1,54
|
141.959.056,45 |
10:59 |
|
ENKAI ENKA INSAAT
|
50,15
|
-0,20
|
84.220.177,80 |
10:59 |
|
ENSRI ENSARI DERI
|
18,28
|
0,11
|
2.841.458,93 |
10:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
8,23
|
-0,48
|
26.836.460,17 |
10:59 |
|
EPLAS EGEPLAST
|
6,55
|
0,15
|
720.580,81 |
10:56 |
|
ERBOS ERBOSAN
|
183,00
|
0,22
|
3.272.670,60 |
10:55 |
|
ERCB ERCIYAS CELIK BORU
|
94,20
|
0,91
|
5.320.064,50 |
10:59 |
|
EREGL EREGLI DEMIR CELIK
|
22,74
|
0,44
|
477.311.861,74 |
10:59 |
|
ERSU ERSU GIDA
|
17,12
|
-0,35
|
506.890,37 |
10:58 |
|
ESCAR ESCAR FILO
|
46,22
|
1,36
|
3.016.177,10 |
10:59 |
|
ESCOM ESCORT TEKNOLOJI
|
54,65
|
0,64
|
14.182.766,70 |
10:59 |
|
ESEN ESENBOGA ELEKTRIK
|
27,64
|
0,14
|
13.972.927,66 |
10:59 |
|
ETILR ETILER GIDA
|
6,04
|
-0,49
|
2.605.259,09 |
10:59 |
|
ETYAT EURO TREND YAT. ORT.
|
11,46
|
-0,35
|
334.837,98 |
10:59 |
|
EUHOL EURO YATIRIM HOLDING
|
8,70
|
0,00
|
619.370,40 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,18
|
3,69
|
2.228.033,99 |
10:59 |
|
EUPWR EUROPOWER ENERJI
|
32,66
|
-0,91
|
18.274.991,26 |
10:59 |
|
EUREN EUROPEN ENDUSTRI
|
4,49
|
0,22
|
5.520.288,78 |
10:59 |
|
EUYO EURO YAT. ORT.
|
12,68
|
-0,39
|
85.463,20 |
09:55 |
|
EYGYO EYG GMYO
|
7,47
|
0,27
|
1.057.647,71 |
10:58 |
|
FADE FADE GIDA
|
16,17
|
1,06
|
3.225.939,54 |
10:58 |
|
FENER FENERBAHCE FUTBOL
|
47,78
|
2,58
|
127.019.338,02 |
10:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,32
|
0,32
|
4.079.455,39 |
10:59 |
|
FMIZP F-M IZMIT PISTON
|
314,75
|
0,64
|
3.366.128,25 |
10:59 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,33
|
-0,55
|
7.966.723,00 |
10:59 |
|
FORMT FORMET METAL VE CAM
|
7,37
|
0,27
|
19.528.569,95 |
10:58 |
|
FORTE FORTE BILGI ILETISIM
|
52,60
|
-1,03
|
4.699.416,75 |
10:58 |
|
FRIGO FRIGO PAK GIDA
|
8,15
|
1,88
|
3.534.908,33 |
10:59 |
|
FROTO FORD OTOSAN
|
925,50
|
-0,16
|
153.515.612,50 |
10:59 |
|
FZLGY FUZUL GMYO
|
29,94
|
-0,33
|
5.841.662,88 |
10:59 |
|
GARAN GARANTI BANKASI
|
135,60
|
1,35
|
914.401.063,70 |
10:59 |
|
GARFA GARANTI FAKTORING
|
19,78
|
0,00
|
2.021.829,05 |
10:59 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,18
|
2,00
|
2.449.689,46 |
10:59 |
|
GEDZA GEDIZ AMBALAJ
|
32,72
|
-1,45
|
4.739.874,40 |
10:58 |
|
GENIL GEN ILAC
|
108,30
|
0,00
|
8.535.671,20 |
10:59 |
|
GENTS GENTAS
|
11,00
|
-0,54
|
5.030.968,79 |
10:59 |
|
GEREL GERSAN ELEKTRIK
|
9,71
|
1,15
|
24.107.634,83 |
10:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,76
|
-1,14
|
34.397.535,58 |
10:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
46,16
|
0,22
|
12.301.602,72 |
10:59 |
|
GLBMD GLOBAL MEN. DEG.
|
11,00
|
-1,17
|
1.257.256,03 |
10:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
51,60
|
-0,58
|
9.523.812,90 |
10:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
136,40
|
1,11
|
392.347.722,40 |
10:59 |
|
GLRYH GULER YAT. HOLDING
|
2,84
|
-0,35
|
5.065.542,75 |
10:59 |
|
GLRYHR GULER YAT. HOLDING - RHKP
|
3,66
|
-1,61
|
1.547.904,12 |
10:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
18,64
|
0,32
|
6.686.217,83 |
10:58 |
|
GMTAS GIMAT MAGAZACILIK
|
11,83
|
-1,00
|
2.675.559,12 |
10:59 |
|
GOKNR GOKNUR GIDA
|
22,74
|
-1,22
|
12.625.564,34 |
10:59 |
|
GOLTS GOLTAS CIMENTO
|
423,75
|
0,65
|
11.773.610,00 |
10:59 |
|
GOODY GOOD-YEAR
|
17,47
|
0,11
|
5.978.316,69 |
10:59 |
|
GOZDE GOZDE GIRISIM
|
24,80
|
-0,32
|
2.568.883,54 |
10:59 |
|
GRNYO GARANTI YAT. ORT.
|
9,29
|
0,11
|
524.539,70 |
10:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
203,00
|
-2,22
|
25.735.182,60 |
10:59 |
|
GRTHO GRAINTURK HOLDING
|
168,30
|
0,30
|
5.066.471,90 |
10:59 |
|
GSDDE GSD DENIZCILIK
|
8,64
|
0,23
|
2.214.611,86 |
10:59 |
|
GSDHO GSD HOLDING
|
3,78
|
0,27
|
3.082.098,91 |
10:59 |
|
GSRAY GALATASARAY SPORTIF
|
2,09
|
0,00
|
278.234.358,50 |
10:59 |
|
GUBRF GUBRE FABRIK.
|
278,75
|
0,63
|
142.849.508,25 |
10:59 |
|
GUNDG GUNDOGDU GIDA
|
60,10
|
-0,83
|
13.305.736,10 |
10:59 |
|
GWIND GALATA WIND ENERJI
|
30,92
|
0,06
|
7.795.800,72 |
10:59 |
|
GZNMI GEZINOMI SEYAHAT
|
77,15
|
-0,64
|
4.241.802,25 |
10:52 |
|
HALKB T. HALK BANKASI
|
18,75
|
-0,53
|
188.032.318,13 |
10:59 |
|
HATEK HATAY TEKSTIL
|
15,71
|
1,42
|
1.585.752,85 |
10:59 |
|
HATSN HATSAN GEMI
|
43,52
|
-0,37
|
4.496.800,08 |
10:59 |
|
HDFGS HEDEF GIRISIM
|
1,71
|
-1,16
|
10.041.184,87 |
10:59 |
|
HEDEF HEDEF HOLDING
|
4,34
|
-0,91
|
5.493.373,20 |
10:59 |
|
HEKTS HEKTAS
|
3,78
|
0,00
|
122.030.907,54 |
10:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
19,79
|
3,13
|
27.203.006,57 |
10:59 |
|
HLGYO HALK GMYO
|
2,61
|
0,77
|
9.704.262,66 |
10:59 |
|
HOROZ HOROZ LOJISTIK
|
61,70
|
0,82
|
25.137.101,15 |
10:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
71,25
|
0,21
|
18.631.153,30 |
10:59 |
|
HTTBT HITIT BILGISAYAR
|
40,22
|
0,05
|
3.657.708,72 |
10:59 |
|
HUBVC HUB GIRISIM
|
2,30
|
0,00
|
462.136,71 |
10:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,79
|
0,26
|
5.737.823,23 |
10:58 |
|
HURGZ HURRIYET GZT.
|
5,35
|
0,56
|
5.378.238,98 |
10:59 |
|
ICBCT ICBC TURKEY BANK
|
14,35
|
0,77
|
1.658.434,13 |
10:58 |
|
ICUGS ICU GIRISIM
|
26,28
|
-0,98
|
1.440.494,36 |
10:58 |
|
IDGYO IDEALIST GMYO
|
2,82
|
1,08
|
1.112.072,62 |
10:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
11,36
|
1,16
|
19.109.468,08 |
10:58 |
|
IHAAS IHLAS HABER AJANSI
|
16,18
|
0,00
|
3.539.902,12 |
10:59 |
|
IHEVA IHLAS EV ALETLERI
|
2,56
|
-1,16
|
1.550.526,24 |
10:58 |
|
IHGZT IHLAS GAZETECILIK
|
1,46
|
-1,35
|
10.139.044,45 |
10:59 |
|
IHLAS IHLAS HOLDING
|
3,31
|
-0,90
|
65.017.477,25 |
10:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,06
|
-0,96
|
8.391.950,05 |
10:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
3,35
|
-0,59
|
3.964.357,95 |
10:58 |
|
IMASM IMAS MAKINA
|
2,93
|
-1,01
|
4.908.065,64 |
10:59 |
|
INDES INDEKS BILGISAYAR
|
7,66
|
0,13
|
3.933.380,53 |
10:59 |
|
INFO INFO YATIRIM
|
2,68
|
-0,37
|
6.903.358,70 |
10:58 |
|
INGRM INGRAM BILISIM
|
433,50
|
0,58
|
2.803.457,75 |
10:58 |
|
INTEK INNOSA TEKNOLOJI
|
469,00
|
3,25
|
255.605,00 |
09:55 |
|
INTEM INTEMA
|
221,70
|
-0,14
|
2.032.327,50 |
10:59 |
|
INVEO INVEO YATIRIM HOLDING
|
7,36
|
0,68
|
1.714.763,23 |
10:59 |
|
INVES INVESTCO HOLDING
|
274,00
|
-0,45
|
453.963,50 |
10:59 |
|
IPEKE IPEK DOGAL ENERJI
|
57,00
|
-0,78
|
42.944.571,15 |
10:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
104,90
|
0,87
|
120.215,40 |
09:55 |
|
ISBTR IS BANKASI (B)
|
560.005,00
|
0,00
|
560.005,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,68
|
0,41
|
1.323.317.818,03 |
10:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,34
|
0,05
|
11.982.769,52 |
10:59 |
|
ISFIN IS FIN.KIR.
|
13,03
|
-0,31
|
4.477.741,94 |
10:59 |
|
ISGSY IS GIRISIM
|
39,98
|
-0,50
|
18.913.464,32 |
10:59 |
|
ISGYO IS GMYO
|
19,69
|
-0,20
|
7.982.735,08 |
10:59 |
|
ISKPL ISIK PLASTIK
|
19,17
|
-1,59
|
2.562.608,76 |
10:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
46,78
|
0,26
|
35.853.484,00 |
10:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,11
|
-0,22
|
1.557.229,38 |
10:59 |
|
ISYAT IS YAT. ORT.
|
8,39
|
0,12
|
1.049.586,32 |
10:58 |
|
IZENR IZDEMIR ENERJI
|
4,59
|
-0,65
|
3.296.868,22 |
10:59 |
|
IZFAS IZMIR FIRCA
|
74,75
|
1,49
|
18.522.904,35 |
10:59 |
|
IZINV IZ YATIRIM HOLDING
|
42,36
|
0,81
|
465.876,60 |
10:56 |
|
IZMDC IZMIR DEMIR CELIK
|
5,33
|
0,00
|
915.345,43 |
10:57 |
|
JANTS JANTSA JANT SANAYI
|
25,56
|
-0,31
|
6.919.906,26 |
10:59 |
|
KAPLM KAPLAMIN
|
175,00
|
-0,57
|
1.305.028,60 |
10:56 |
|
KAREL KAREL ELEKTRONIK
|
10,11
|
-0,10
|
8.589.276,11 |
10:59 |
|
KARSN KARSAN OTOMOTIV
|
12,38
|
0,08
|
33.813.182,49 |
10:59 |
|
KARTN KARTONSAN
|
122,60
|
9,96
|
86.552.861,60 |
10:59 |
|
KARYE KARTAL YEN. ENERJI
|
27,98
|
0,07
|
8.773.299,50 |
10:59 |
|
KATMR KATMERCILER EKIPMAN
|
2,10
|
-0,47
|
17.031.064,30 |
10:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,17
|
-1,08
|
7.602.847,21 |
10:59 |
|
KBORU KUZEY BORU
|
78,55
|
0,06
|
10.870.083,25 |
10:59 |
|
KCAER KOCAER CELIK
|
12,97
|
-0,84
|
11.391.865,69 |
10:59 |
|
KCHOL KOC HOLDING
|
175,50
|
0,17
|
507.669.598,70 |
10:59 |
|
KENT KENT GIDA
|
910,00
|
1,00
|
161.070,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,29
|
1,33
|
195.080,52 |
09:55 |
|
KERVT KEREVITAS GIDA
|
13,05
|
0,46
|
3.780.073,97 |
10:59 |
|
KFEIN KAFEIN YAZILIM
|
105,40
|
0,38
|
19.895.194,30 |
10:59 |
|
KGYO KORAY GMYO
|
42,18
|
0,57
|
1.873.528,00 |
10:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,70
|
-2,73
|
11.737.047,99 |
10:59 |
|
KLGYO KILER GMYO
|
5,42
|
1,31
|
10.852.627,13 |
10:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,80
|
1,38
|
13.469.798,00 |
10:59 |
|
KLMSN KLIMASAN KLIMA
|
29,06
|
-1,09
|
927.528,16 |
10:56 |
|
KLNMA T. KALKINMA BANK.
|
13,58
|
0,00
|
802.605,16 |
09:55 |
|
KLRHO KILER HOLDING
|
31,64
|
0,38
|
3.994.137,14 |
10:58 |
|
KLSER KALESERAMIK
|
34,96
|
0,58
|
7.582.919,80 |
10:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,80
|
0,87
|
3.639.426,22 |
10:59 |
|
KMPUR KIMTEKS POLIURETAN
|
18,50
|
0,27
|
6.393.511,50 |
10:59 |
|
KNFRT KONFRUT TARIM
|
13,69
|
-0,22
|
6.750.543,69 |
10:59 |
|
KOCMT KOC METALURJI
|
15,46
|
-0,39
|
10.401.338,67 |
10:59 |
|
KONKA KONYA KAGIT
|
39,18
|
-0,25
|
1.429.910,14 |
10:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
36,68
|
0,11
|
57.436.193,72 |
10:59 |
|
KONYA KONYA CIMENTO
|
6.300,00
|
0,12
|
9.748.710,00 |
10:59 |
|
KOPOL KOZA POLYESTER
|
6,41
|
-1,84
|
14.128.386,76 |
10:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
70,15
|
0,14
|
7.893.200,45 |
10:59 |
|
KOTON KOTON MAGAZACILIK
|
19,82
|
-0,10
|
10.395.544,65 |
10:59 |
|
KOZAA KOZA MADENCILIK
|
73,20
|
-0,54
|
43.444.566,90 |
10:59 |
|
KOZAL KOZA ALTIN
|
24,08
|
-0,33
|
217.511.658,36 |
10:59 |
|
KRDMA KARDEMIR (A)
|
28,64
|
0,85
|
10.998.801,52 |
10:59 |
|
KRDMB KARDEMIR (B)
|
23,74
|
0,08
|
2.249.624,64 |
10:59 |
|
KRDMD KARDEMIR (D)
|
25,96
|
-0,15
|
331.436.850,18 |
10:59 |
|
KRGYO KORFEZ GMYO
|
9,40
|
0,43
|
7.335.652,83 |
10:59 |
|
KRONT KRON TEKNOLOJI
|
22,88
|
-1,21
|
2.008.313,90 |
10:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,30
|
-0,27
|
859.228,06 |
10:58 |
|
KRSTL KRISTAL KOLA
|
5,90
|
-0,17
|
2.931.144,21 |
10:59 |
|
KRTEK KARSU TEKSTIL
|
36,50
|
0,00
|
2.625.308,54 |
10:59 |
|
KRVGD KERVAN GIDA
|
2,19
|
0,92
|
5.362.530,74 |
10:59 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.545,00
|
-5,91
|
1.020.545,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
56,15
|
0,00
|
40.376.039,95 |
10:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
60,80
|
1,25
|
4.437.039,25 |
10:58 |
|
KUTPO KUTAHYA PORSELEN
|
77,80
|
-0,38
|
1.342.884,10 |
10:59 |
|
KUVVA KUVVA GIDA
|
56,40
|
-0,88
|
51.154,80 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
21,70
|
1,21
|
46.231.507,42 |
10:59 |
|
KZBGY KIZILBUK GYO
|
5,85
|
-2,17
|
121.504.540,14 |
10:59 |
|
KZGYO KUZUGRUP GMYO
|
20,98
|
-0,10
|
2.943.106,14 |
10:59 |
|
LIDER LDR TURIZM
|
144,50
|
0,91
|
3.549.603,10 |
10:59 |
|
LIDFA LIDER FAKTORING
|
2,99
|
0,00
|
3.707.982,44 |
10:59 |
|
LILAK LILA KAGIT
|
27,40
|
-1,23
|
26.271.214,46 |
10:59 |
|
LINK LINK BILGISAYAR
|
478,25
|
0,68
|
3.180.104,75 |
10:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
20,78
|
-1,05
|
2.637.010,88 |
10:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,88
|
-0,18
|
40.693.557,10 |
10:59 |
|
LOGO LOGO YAZILIM
|
113,60
|
0,53
|
6.016.140,40 |
10:59 |
|
LRSHO LORAS HOLDING
|
2,17
|
0,00
|
2.983.415,64 |
10:58 |
|
LUKSK LUKS KADIFE
|
91,05
|
0,05
|
966.555,60 |
10:58 |
|
LYDHO LYDIA HOLDING
|
106,30
|
-1,12
|
6.144.176,50 |
10:59 |
|
LYDYE LYDIA YESIL ENERJI
|
11.035,00
|
1,10
|
1.008.357,50 |
10:58 |
|
MAALT MARMARIS ALTINYUNUS
|
840,50
|
5,72
|
42.310.211,50 |
10:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
105,40
|
0,48
|
625.554,60 |
10:57 |
|
MAGEN MARGUN ENERJI
|
22,32
|
0,18
|
7.458.496,60 |
10:59 |
|
MAKIM MAKIM MAKINE
|
21,96
|
-0,63
|
1.092.523,56 |
10:59 |
|
MAKTK MAKINA TAKIM
|
6,68
|
0,45
|
2.108.671,96 |
10:59 |
|
MANAS MANAS ENERJI YONETIMI
|
9,05
|
-1,63
|
627.874,47 |
10:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,20
|
-0,75
|
5.917.219,60 |
10:59 |
|
MARKA MARKA YATIRIM HOLDING
|
48,90
|
0,16
|
498.158,36 |
10:59 |
|
MARTI MARTI OTEL
|
3,31
|
0,30
|
2.587.304,83 |
10:59 |
|
MAVI MAVI GIYIM
|
73,20
|
-0,20
|
95.922.980,55 |
10:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
43,96
|
0,64
|
3.792.722,80 |
10:59 |
|
MEGAP MEGA POLIETILEN
|
2,93
|
1,03
|
198.976,30 |
09:55 |
|
MEGMT MEGA METAL
|
29,48
|
-0,14
|
6.188.555,00 |
10:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
43,12
|
-0,23
|
2.140.294,14 |
10:59 |
|
MEPET METRO PETROL VE TESISLERI
|
9,58
|
5,39
|
2.024.387,68 |
10:59 |
|
MERCN MERCAN KIMYA
|
16,29
|
-1,27
|
7.925.368,38 |
10:57 |
|
MERIT MERIT TURIZM
|
14,33
|
-0,62
|
4.482.368,21 |
10:58 |
|
MERKO MERKO GIDA
|
15,83
|
-0,31
|
4.884.790,78 |
10:59 |
|
METRO METRO HOLDING
|
2,61
|
1,16
|
7.644.489,08 |
10:59 |
|
METUR METEMTUR YATIRIM
|
16,90
|
0,12
|
10.671.835,32 |
10:59 |
|
MGROS MIGROS TICARET
|
558,00
|
0,72
|
328.615.424,00 |
10:59 |
|
MHRGY MHR GMYO
|
4,99
|
-0,99
|
3.502.845,32 |
10:59 |
|
MIATK MIA TEKNOLOJI
|
38,64
|
0,10
|
40.329.967,42 |
10:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
24,04
|
2,74
|
28.944,16 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,52
|
-0,47
|
3.703.253,05 |
10:59 |
|
MNDTR MONDI TURKEY
|
6,30
|
0,64
|
1.700.568,27 |
10:57 |
|
MOBTL MOBILTEL ILETISIM
|
4,27
|
0,47
|
4.811.912,77 |
10:59 |
|
MOGAN MOGAN ENERJI
|
10,15
|
0,30
|
13.115.658,16 |
10:59 |
|
MPARK MLP SAGLIK
|
381,75
|
0,26
|
16.047.990,50 |
10:59 |
|
MRGYO MARTI GMYO
|
1,70
|
0,00
|
2.958.832,89 |
10:59 |
|
MRSHL MARSHALL
|
1.562,00
|
0,39
|
6.760.710,00 |
10:58 |
|
MSGYO MISTRAL GMYO
|
15,31
|
-0,07
|
2.224.556,47 |
10:59 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,76
|
-1,18
|
3.412.910,82 |
10:59 |
|
MTRYO METRO YAT. ORT.
|
7,32
|
-0,14
|
459.027,10 |
10:58 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,30
|
-0,16
|
296.693,48 |
10:57 |
|
NATEN NATUREL ENERJI
|
80,75
|
-0,31
|
24.883.448,00 |
10:59 |
|
NETAS NETAS TELEKOM.
|
66,55
|
0,15
|
6.391.836,65 |
10:59 |
|
NIBAS NIGBAS NIGDE BETON
|
17,18
|
0,12
|
2.974.638,24 |
10:59 |
|
NTGAZ NATURELGAZ
|
6,27
|
0,16
|
5.584.613,28 |
10:59 |
|
NTHOL NET HOLDING
|
44,58
|
-0,76
|
7.066.242,12 |
10:59 |
|
NUGYO NUROL GMYO
|
8,12
|
-1,22
|
6.810.825,52 |
10:59 |
|
NUHCM NUH CIMENTO
|
280,00
|
-0,62
|
5.478.899,75 |
10:59 |
|
OBAMS OBA MAKARNACILIK
|
51,95
|
-0,29
|
31.171.919,80 |
10:59 |
|
OBASE OBASE BILGISAYAR
|
32,72
|
-0,85
|
2.441.823,24 |
10:59 |
|
ODAS ODAS ELEKTRIK
|
5,88
|
0,34
|
32.625.449,50 |
10:59 |
|
ODINE ODINE TEKNOLOJI
|
112,60
|
0,00
|
20.391.591,10 |
10:59 |
|
OFSYM OFIS YEM GIDA
|
41,96
|
-0,19
|
3.454.592,10 |
10:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
114,40
|
-0,95
|
7.751.657,80 |
10:59 |
|
ONRYT ONUR TEKNOLOJI
|
70,55
|
-0,14
|
20.237.946,10 |
10:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,10
|
0,66
|
684.594,56 |
10:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
87,25
|
0,46
|
17.019.131,60 |
10:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
192,00
|
0,52
|
14.784,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
10,39
|
1,76
|
7.059.701,58 |
10:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
10,53
|
-0,85
|
71.988.562,24 |
10:59 |
|
OTKAR OTOKAR
|
424,00
|
-0,82
|
8.097.112,00 |
10:59 |
|
OTTO OTTO HOLDING
|
344,00
|
-6,27
|
3.930.883,25 |
10:56 |
|
OYAKC OYAK CIMENTO
|
25,30
|
-0,24
|
101.219.708,88 |
10:59 |
|
OYAYO OYAK YAT. ORT.
|
24,80
|
-0,72
|
235.565,70 |
10:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,23
|
0,24
|
760.445,48 |
10:59 |
|
OYYAT OYAK YATIRIM MENKUL
|
34,72
|
-0,46
|
1.251.170,54 |
10:59 |
|
OZATD OZATA DENIZCILIK
|
92,00
|
2,51
|
94.451.539,60 |
10:59 |
|
OZGYO OZDERICI GMYO
|
5,67
|
-0,18
|
2.700.494,72 |
10:57 |
|
OZKGY OZAK GMYO
|
12,28
|
-0,16
|
4.266.850,67 |
10:59 |
|
OZRDN OZERDEN AMBALAJ
|
9,00
|
2,04
|
646.904,91 |
10:59 |
|
OZSUB OZSU BALIK
|
34,82
|
-0,68
|
12.203.992,74 |
10:59 |
|
OZYSR OZYASAR TEL
|
26,82
|
-0,67
|
6.297.567,32 |
10:58 |
|
PAGYO PANORA GMYO
|
63,95
|
0,31
|
805.189,05 |
10:59 |
|
PAMEL PAMEL ELEKTRIK
|
93,10
|
-0,53
|
4.097.745,60 |
10:59 |
|
PAPIL PAPILON SAVUNMA
|
13,28
|
-0,90
|
18.403.587,79 |
10:59 |
|
PARSN PARSAN
|
89,25
|
0,90
|
6.445.896,10 |
10:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
34,76
|
0,52
|
35.657.340,10 |
10:58 |
|
PATEK PASIFIK TEKNOLOJI
|
105,20
|
3,14
|
79.434.026,00 |
10:59 |
|
PCILT PC ILETISIM MEDYA
|
17,55
|
1,27
|
4.488.214,02 |
10:59 |
|
PEHOL PERA YATIRIM HOLDING
|
5,49
|
1,10
|
40.983.563,48 |
10:59 |
|
PEKGY PEKER GMYO
|
1,46
|
0,69
|
24.804.044,13 |
10:59 |
|
PENGD PENGUEN GIDA
|
7,49
|
9,99
|
50.407.889,27 |
10:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,96
|
-0,62
|
2.744.027,33 |
10:58 |
|
PETKM PETKIM
|
17,74
|
0,00
|
117.000.267,77 |
10:59 |
|
PETUN PINAR ET VE UN
|
10,09
|
0,40
|
5.113.277,33 |
10:59 |
|
PGSUS PEGASUS
|
224,10
|
1,63
|
572.529.986,20 |
10:59 |
|
PINSU PINAR SU
|
6,35
|
-0,78
|
694.105,90 |
10:58 |
|
PKART PLASTIKKART
|
74,00
|
2,99
|
6.632.392,40 |
10:59 |
|
PKENT PETROKENT TURIZM
|
254,50
|
2,66
|
17.096.546,80 |
10:59 |
|
PLTUR PLATFORM TURIZM
|
31,30
|
-1,07
|
12.081.010,36 |
10:59 |
|
PNLSN PANELSAN CATI CEPHE
|
48,98
|
1,87
|
11.392.655,94 |
10:59 |
|
PNSUT PINAR SUT
|
10,14
|
0,00
|
3.788.722,84 |
10:59 |
|
POLHO POLISAN HOLDING
|
11,29
|
0,27
|
1.970.161,51 |
10:59 |
|
POLTK POLITEKNIK METAL
|
7.095,00
|
2,45
|
10.538.345,00 |
10:59 |
|
PRDGS PARDUS GIRISIM
|
5,57
|
-0,71
|
6.989.358,44 |
10:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
29,84
|
-0,07
|
6.537.950,88 |
10:59 |
|
PRKME PARK ELEK.MADENCILIK
|
21,24
|
0,09
|
3.072.455,20 |
10:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
7,02
|
0,14
|
868.805,07 |
10:56 |
|
PSDTC PERGAMON DIS TICARET
|
80,50
|
0,37
|
1.712.902,05 |
10:59 |
|
PSGYO PASIFIK GMYO
|
1,59
|
0,00
|
21.596.076,92 |
10:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
42,80
|
0,00
|
13.781,60 |
09:55 |
|
QNBTR QNB BANK
|
270,50
|
0,19
|
130.922,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,53
|
0,28
|
10.924.737,96 |
10:59 |
|
RALYH RAL YATIRIM HOLDING
|
356,25
|
3,94
|
94.404.537,75 |
10:59 |
|
RAYSG RAY SIGORTA
|
675,00
|
-3,23
|
83.475.542,50 |
10:59 |
|
REEDR REEDER TEKNOLOJI
|
13,42
|
-0,67
|
35.736.622,15 |
10:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
123,50
|
1,15
|
15.614.981,20 |
10:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
26,30
|
-0,68
|
1.687.781,62 |
10:58 |
|
RODRG RODRIGO TEKSTIL
|
18,98
|
-0,05
|
456.695,35 |
10:59 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
19,48
|
-2,06
|
103.452.554,89 |
10:59 |
|
RUBNS RUBENIS TEKSTIL
|
26,56
|
0,15
|
1.954.624,46 |
10:58 |
|
RYGYO REYSAS GMYO
|
17,28
|
0,12
|
5.185.127,10 |
10:59 |
|
RYSAS REYSAS LOJISTIK
|
20,64
|
-1,71
|
11.218.899,62 |
10:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
58,55
|
0,34
|
11.335.969,75 |
10:59 |
|
SAHOL SABANCI HOLDING
|
100,40
|
0,65
|
281.159.327,60 |
10:59 |
|
SAMAT SARAY MATBAACILIK
|
21,06
|
-2,23
|
21.353.746,14 |
10:59 |
|
SANEL SANEL MUHENDISLIK
|
25,50
|
4,00
|
4.026.693,46 |
10:59 |
|
SANFM SANIFOAM ENDUSTRI
|
50,10
|
1,54
|
18.039.853,74 |
10:59 |
|
SANKO SANKO PAZARLAMA
|
24,22
|
-0,16
|
3.083.018,70 |
10:59 |
|
SARKY SARKUYSAN
|
18,80
|
-0,11
|
2.688.493,59 |
10:59 |
|
SASA SASA POLYESTER
|
3,85
|
0,00
|
310.975.087,26 |
10:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,20
|
-0,28
|
9.680.618,60 |
10:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
210,50
|
-0,05
|
6.971.243,20 |
10:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,00
|
0,00
|
4.063.972,10 |
10:59 |
|
SEGYO SEKER GMYO
|
4,64
|
-1,07
|
2.064.185,87 |
10:59 |
|
SEKFK SEKER FIN. KIR.
|
7,28
|
-0,95
|
222.362,15 |
10:59 |
|
SEKUR SEKURO PLASTIK
|
12,14
|
0,66
|
404.746,51 |
10:59 |
|
SELEC SELCUK ECZA DEPOSU
|
73,50
|
-1,87
|
15.290.915,65 |
10:59 |
|
SELGD SELCUK GIDA
|
50,00
|
0,16
|
168.686,18 |
10:53 |
|
SELVA SELVA GIDA
|
12,82
|
0,87
|
128.662.453,44 |
10:59 |
|
SEYKM SEYITLER KIMYA
|
3,29
|
0,00
|
606.191,17 |
10:59 |
|
SILVR SILVERLINE ENDUSTRI
|
19,06
|
-0,88
|
2.081.395,85 |
10:59 |
|
SISE SISE CAM
|
38,86
|
-0,21
|
275.026.341,88 |
10:59 |
|
SKBNK SEKERBANK
|
4,40
|
1,62
|
108.400.683,31 |
10:59 |
|
SKTAS SOKTAS
|
4,83
|
0,00
|
1.330.607,12 |
10:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
132,20
|
-1,34
|
6.417.635,50 |
10:59 |
|
SKYMD SEKER YATIRIM
|
14,51
|
-3,59
|
103.748.817,56 |
10:59 |
|
SMART SMARTIKS YAZILIM
|
30,40
|
-1,81
|
24.592.591,20 |
10:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
41,06
|
0,93
|
20.970.354,54 |
10:59 |
|
SMRVA SUMER VARLIK YONETIM
|
26,78
|
-1,62
|
29.588.098,08 |
10:59 |
|
SNGYO SINPAS GMYO
|
3,15
|
-0,32
|
17.916.693,32 |
10:59 |
|
SNICA SANICA ISI SANAYI
|
5,34
|
0,00
|
21.767.840,42 |
10:59 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
58,00
|
0,00
|
896.912,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
61,20
|
-0,33
|
42.778,80 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
103,80
|
0,00
|
36.849,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,11
|
0,08
|
1.602.376,93 |
10:59 |
|
SOKM SOK MARKETLER TICARET
|
39,48
|
0,82
|
124.562.485,18 |
10:59 |
|
SONME SONMEZ FILAMENT
|
94,85
|
1,01
|
567.803,20 |
10:56 |
|
SRVGY SERVET GMYO
|
255,00
|
-0,97
|
8.963.184,50 |
10:59 |
|
SUMAS SUMAS SUNI TAHTA
|
328,75
|
-2,81
|
821.217,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
36,48
|
-3,95
|
64.417.385,00 |
10:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,90
|
0,54
|
12.318.031,36 |
10:59 |
|
SUWEN SUWEN TEKSTIL
|
24,14
|
-0,98
|
6.949.107,64 |
10:58 |
|
TABGD TAB GIDA
|
162,70
|
-0,12
|
28.995.706,50 |
10:59 |
|
TARKM TARKIM BITKI KORUMA
|
416,50
|
-0,24
|
4.959.360,50 |
10:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
48,92
|
0,08
|
15.682.710,86 |
10:59 |
|
TATGD TAT GIDA
|
13,38
|
-0,07
|
1.623.698,82 |
10:59 |
|
TAVHL TAV HAVALIMANLARI
|
280,00
|
0,09
|
63.835.314,25 |
10:59 |
|
TBORG T.TUBORG
|
133,20
|
0,53
|
333.026,40 |
10:58 |
|
TCELL TURKCELL
|
101,80
|
-0,20
|
272.662.076,70 |
10:59 |
|
TCKRC KIRAC GALVANIZ
|
30,80
|
0,92
|
30.150.891,64 |
10:59 |
|
TDGYO TREND GMYO
|
12,57
|
2,36
|
1.355.993,81 |
10:59 |
|
TEKTU TEK-ART TURIZM
|
4,45
|
0,00
|
2.353.648,95 |
10:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
38,58
|
2,23
|
11.792.037,16 |
10:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,45
|
2,77
|
20.391.758,35 |
10:59 |
|
TGSAS TGS DIS TICARET
|
59,70
|
-0,50
|
198.805,00 |
10:58 |
|
THYAO TURK HAVA YOLLARI
|
303,50
|
0,75
|
1.664.456.705,25 |
10:59 |
|
TKFEN TEKFEN HOLDING
|
63,40
|
-0,24
|
27.129.751,95 |
10:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
28,04
|
-0,36
|
13.756.563,16 |
10:59 |
|
TLMAN TRABZON LIMAN
|
94,90
|
0,96
|
4.875.882,50 |
10:59 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
79,90
|
-0,50
|
2.794.653,75 |
10:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
117,30
|
0,34
|
12.820.788,40 |
10:59 |
|
TNZTP TAPDI TINAZTEPE
|
55,95
|
0,45
|
1.251.422,55 |
10:56 |
|
TOASO TOFAS OTO. FAB.
|
216,20
|
-0,09
|
318.190.379,80 |
10:59 |
|
TRCAS TURCAS PETROL
|
27,72
|
-1,42
|
9.490.504,64 |
10:59 |
|
TRGYO TORUNLAR GMYO
|
61,50
|
0,41
|
8.958.427,35 |
10:59 |
|
TRILC TURK ILAC SERUM
|
17,05
|
-0,06
|
12.404.364,70 |
10:59 |
|
TSGYO TSKB GMYO
|
7,07
|
-0,14
|
3.387.946,32 |
10:59 |
|
TSKB T.S.K.B.
|
13,61
|
0,15
|
29.410.724,88 |
10:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,20
|
2,56
|
631.740.035,01 |
10:59 |
|
TTKOM TURK TELEKOM
|
46,40
|
0,30
|
352.846.025,68 |
10:59 |
|
TTRAK TURK TRAKTOR
|
696,00
|
0,36
|
14.542.841,00 |
10:59 |
|
TUCLK TUGCELIK
|
10,46
|
1,45
|
22.494.097,39 |
10:59 |
|
TUKAS TUKAS
|
6,71
|
0,45
|
8.250.558,45 |
10:59 |
|
TUPRS TUPRAS
|
142,80
|
0,14
|
513.183.203,60 |
10:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
172,20
|
0,12
|
9.928.498,50 |
10:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
512,50
|
0,79
|
1.643.665,50 |
10:59 |
|
TURSG TURKIYE SIGORTA
|
16,97
|
-0,59
|
27.612.787,42 |
10:59 |
|
UFUK UFUK YATIRIM
|
524,50
|
0,38
|
678.803,50 |
10:58 |
|
ULAS ULASLAR TURIZM YAT.
|
29,56
|
0,41
|
333.633,10 |
10:58 |
|
ULKER ULKER BISKUVI
|
114,70
|
0,09
|
331.226.599,80 |
10:59 |
|
ULUFA ULUSAL FAKTORING
|
17,61
|
0,57
|
1.560.006,56 |
10:59 |
|
ULUSE ULUSOY ELEKTRIK
|
164,00
|
0,06
|
2.274.061,80 |
10:59 |
|
ULUUN ULUSOY UN SANAYI
|
6,28
|
0,16
|
3.286.282,06 |
10:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,33
|
-0,14
|
346.248,29 |
10:52 |
|
USAK USAK SERAMIK
|
13,90
|
0,07
|
8.801.164,90 |
10:59 |
|
VAKBN VAKIFLAR BANKASI
|
26,38
|
-0,15
|
168.997.989,40 |
10:59 |
|
VAKFN VAKIF FIN. KIR.
|
2,07
|
0,98
|
27.021.812,32 |
10:59 |
|
VAKKO VAKKO TEKSTIL
|
78,10
|
0,58
|
8.147.897,60 |
10:59 |
|
VANGD VANET GIDA
|
23,90
|
1,70
|
1.698.389,82 |
10:59 |
|
VBTYZ VBT YAZILIM
|
25,20
|
-1,25
|
5.832.718,34 |
10:59 |
|
VERTU VERUSATURK GIRISIM
|
36,10
|
0,00
|
739.035,76 |
10:59 |
|
VERUS VERUSA HOLDING
|
267,00
|
0,00
|
1.226.736,75 |
10:59 |
|
VESBE VESTEL BEYAZ ESYA
|
15,56
|
-0,89
|
17.763.675,84 |
10:59 |
|
VESTL VESTEL
|
63,35
|
-0,24
|
37.988.502,80 |
10:59 |
|
VKFYO VAKIF YAT. ORT.
|
18,30
|
0,38
|
90.511,82 |
10:47 |
|
VKGYO VAKIF GMYO
|
2,05
|
0,99
|
13.417.220,30 |
10:59 |
|
VKING VIKING KAGIT
|
30,56
|
0,86
|
399.307,18 |
10:57 |
|
VRGYO VERA KONSEPT GMYO
|
3,25
|
-0,61
|
23.331.599,91 |
10:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
900,00
|
1,35
|
54.637.297,00 |
10:59 |
|
YATAS YATAS
|
26,20
|
-1,58
|
10.509.906,14 |
10:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
19,76
|
0,36
|
2.875.140,71 |
10:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
53,00
|
-0,09
|
28.223.642,40 |
10:59 |
|
YESIL YESIL YATIRIM HOLDING
|
2,00
|
0,50
|
6.775.187,05 |
10:58 |
|
YGGYO YENI GIMAT GMYO
|
66,55
|
0,30
|
1.084.187,30 |
10:53 |
|
YGYO YESIL GMYO
|
9,21
|
0,00
|
8.282.991,75 |
10:59 |
|
YIGIT YIGIT AKU
|
34,06
|
0,18
|
29.255.152,58 |
10:59 |
|
YKBNK YAPI VE KREDI BANK.
|
32,88
|
0,92
|
1.534.598.873,38 |
10:59 |
|
YKSLN YUKSELEN CELIK
|
7,71
|
-0,13
|
3.059.640,25 |
10:59 |
|
YONGA YONGA MOBILYA
|
55,95
|
-0,62
|
207.910,20 |
09:55 |
|
YUNSA YUNSA
|
6,38
|
0,16
|
2.428.362,33 |
10:59 |
|
YYAPI YESIL YAPI
|
2,05
|
0,99
|
7.632.739,81 |
10:59 |
|
YYLGD YAYLA GIDA
|
9,76
|
-0,41
|
7.988.508,32 |
10:59 |
|
ZEDUR ZEDUR ENERJI
|
8,45
|
-0,82
|
1.363.833,75 |
10:58 |
|
ZOREN ZORLU ENERJI
|
4,16
|
-0,24
|
47.395.780,10 |
10:59 |
|
ZRGYO ZIRAAT GMYO
|
13,75
|
0,36
|
1.773.860,55 |
10:56 |
