|
A1CAP A1 CAPITAL YATIRIM
|
24,98
|
-0,72
|
5.131.616,86 |
12:54 |
|
ACSEL ACIPAYAM SELULOZ
|
115,50
|
-0,35
|
4.326.128,60 |
12:51 |
|
ADEL ADEL KALEMCILIK
|
32,94
|
-0,48
|
8.774.997,32 |
12:56 |
|
ADESE ADESE GAYRIMENKUL
|
2,19
|
0,00
|
17.295.894,06 |
12:56 |
|
ADGYO ADRA GMYO
|
30,40
|
-0,33
|
15.514.689,36 |
12:56 |
|
AEFES ANADOLU EFES
|
163,50
|
-2,85
|
714.081.600,10 |
12:56 |
|
AFYON AFYON CIMENTO
|
14,83
|
-0,94
|
33.231.169,42 |
12:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
140,70
|
-0,85
|
18.127.594,10 |
12:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
310,50
|
0,00
|
62.731.673,75 |
12:55 |
|
AGROT AGROTECH TEKNOLOJI
|
10,78
|
-1,01
|
98.601.885,26 |
12:56 |
|
AGYO ATAKULE GMYO
|
7,35
|
-0,14
|
1.315.952,44 |
12:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
19,53
|
-1,11
|
18.007.024,80 |
12:56 |
|
AHSGY AHES GMYO
|
24,44
|
-1,77
|
64.098.890,38 |
12:56 |
|
AKBNK AKBANK
|
68,90
|
0,51
|
3.022.789.586,60 |
12:56 |
|
AKCNS AKCANSA
|
187,80
|
-0,11
|
17.541.327,50 |
12:55 |
|
AKENR AKENERJI
|
14,23
|
-0,35
|
161.437.311,33 |
12:56 |
|
AKFGY AKFEN GMYO
|
2,09
|
0,00
|
20.192.118,94 |
12:55 |
|
AKFYE AKFEN YEN. ENERJI
|
19,21
|
-0,83
|
17.750.893,12 |
12:56 |
|
AKGRT AKSIGORTA
|
7,83
|
-0,51
|
23.880.609,95 |
12:56 |
|
AKMGY AKMERKEZ GMYO
|
217,90
|
-0,46
|
418.078,40 |
12:55 |
|
AKSA AKSA
|
10,56
|
-1,95
|
103.539.085,04 |
12:56 |
|
AKSEN AKSA ENERJI
|
39,94
|
0,35
|
27.572.909,68 |
12:55 |
|
AKSGY AKIS GMYO
|
7,23
|
0,28
|
3.630.349,45 |
12:55 |
|
AKSUE AKSU ENERJI
|
11,46
|
-2,63
|
968.728,76 |
12:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,69
|
0,75
|
1.972.907,97 |
12:55 |
|
ALARK ALARKO HOLDING
|
88,30
|
0,28
|
144.169.030,45 |
12:56 |
|
ALBRK ALBARAKA TURK
|
7,43
|
1,09
|
28.511.199,95 |
12:55 |
|
ALCAR ALARKO CARRIER
|
993,50
|
0,00
|
13.067.357,50 |
12:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
124,10
|
1,22
|
18.428.530,40 |
12:56 |
|
ALFAS ALFA SOLAR ENERJI
|
76,40
|
-9,96
|
745.133.068,85 |
12:56 |
|
ALGYO ALARKO GMYO
|
20,92
|
-0,48
|
7.108.720,90 |
12:56 |
|
ALKA ALKIM KAGIT
|
9,28
|
0,65
|
16.846.592,50 |
12:55 |
|
ALKIM ALKIM KIMYA
|
18,63
|
-0,48
|
8.199.800,59 |
12:54 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
27,82
|
-2,52
|
29.287.633,88 |
12:56 |
|
ALMAD ALTINYAG MADENCILIK VE ENERJI
|
7,75
|
1,17
|
16.562.403,59 |
12:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
32,50
|
1,91
|
466.571.840,45 |
12:56 |
|
ALTNY ALTINAY SAVUNMA
|
75,70
|
-0,26
|
72.555.599,45 |
12:56 |
|
ALVES ALVES KABLO
|
36,28
|
-0,98
|
22.504.889,04 |
12:56 |
|
ANELE ANEL ELEKTRIK
|
14,42
|
-0,41
|
6.314.545,40 |
12:54 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
15,10
|
1,27
|
159.021.442,79 |
12:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,70
|
0,19
|
22.942.783,70 |
12:56 |
|
ANSGR ANADOLU SIGORTA
|
112,50
|
-0,18
|
40.906.709,70 |
12:55 |
|
ARASE DOGU ARAS ENERJI
|
50,80
|
-0,68
|
19.103.089,10 |
12:55 |
|
ARCLK ARCELIK
|
125,90
|
-0,08
|
121.971.947,30 |
12:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,04
|
0,75
|
66.197.214,50 |
12:56 |
|
ARENA ARENA BILGISAYAR
|
34,82
|
-0,91
|
8.612.600,58 |
12:55 |
|
ARMGD ARMADA GIDA
|
35,92
|
-0,06
|
61.813.169,72 |
12:56 |
|
ARSAN ARSAN TEKSTIL
|
20,94
|
0,67
|
6.112.911,22 |
12:56 |
|
ARTMS ARTEMIS HALI
|
29,94
|
-0,93
|
11.351.341,92 |
12:55 |
|
ARZUM ARZUM EV ALETLERI
|
38,34
|
-1,08
|
4.687.630,04 |
12:55 |
|
ASELS ASELSAN
|
80,30
|
-0,43
|
653.369.718,25 |
12:56 |
|
ASGYO ASCE GMYO
|
11,63
|
-0,68
|
4.988.136,19 |
12:55 |
|
ASTOR ASTOR ENERJI
|
121,90
|
-0,08
|
344.545.672,10 |
12:56 |
|
ASUZU ANADOLU ISUZU
|
63,75
|
-0,23
|
7.133.801,90 |
12:56 |
|
ATAGY ATA GMYO
|
11,22
|
-0,44
|
835.279,05 |
12:56 |
|
ATAKP ATAKEY PATATES
|
45,22
|
-0,26
|
4.594.883,16 |
12:55 |
|
ATATP ATP YAZILIM
|
113,40
|
-1,39
|
18.923.939,10 |
12:56 |
|
ATEKS AKIN TEKSTIL
|
168,00
|
-2,72
|
11.000.470,40 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,03
|
-1,63
|
792.469,96 |
12:52 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
42,80
|
-0,70
|
301.514,08 |
12:55 |
|
AVGYO AVRASYA GMYO
|
8,03
|
0,00
|
807.221,22 |
12:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,02
|
-0,61
|
6.737.885,48 |
12:54 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,64
|
-0,55
|
38.980.641,30 |
12:55 |
|
AVPGY AVRUPAKENT GMYO
|
59,85
|
-0,08
|
40.135.233,00 |
12:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,39
|
-1,12
|
3.870.136,65 |
12:55 |
|
AYCES ALTINYUNUS CESME
|
512,00
|
4,12
|
64.849.184,00 |
12:56 |
|
AYDEM AYDEM ENERJI
|
22,70
|
-0,09
|
11.141.582,12 |
12:56 |
|
AYEN AYEN ENERJI
|
30,10
|
-0,99
|
5.186.428,42 |
12:55 |
|
AYES AYES CELIK HASIR VE CIT
|
7,98
|
-2,09
|
500.953,08 |
12:55 |
|
AYGAZ AYGAZ
|
161,10
|
-0,80
|
10.294.809,90 |
12:55 |
|
AZTEK AZTEK TEKNOLOJI
|
47,68
|
-0,79
|
23.833.965,44 |
12:56 |
|
BAGFS BAGFAS
|
23,88
|
-1,32
|
16.931.792,84 |
12:54 |
|
BAHKM BAHADIR KIMYA
|
46,62
|
-2,88
|
34.170.034,04 |
12:56 |
|
BAKAB BAK AMBALAJ
|
34,24
|
-0,47
|
1.030.094,60 |
12:49 |
|
BALAT BALATACILAR BALATACILIK
|
58,05
|
-1,02
|
621.190,35 |
12:55 |
|
BANVT BANVIT
|
283,00
|
-0,79
|
23.608.788,75 |
12:56 |
|
BARMA BAREM AMBALAJ
|
18,00
|
6,07
|
104.984.801,33 |
12:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,93
|
-1,09
|
782.605,95 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
30,36
|
0,60
|
4.856.126,10 |
12:53 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,50
|
-0,16
|
90.115.116,91 |
12:56 |
|
BEGYO BATI EGE GMYO
|
7,16
|
0,14
|
13.292.773,00 |
12:55 |
|
BERA BERA HOLDING
|
16,85
|
0,18
|
45.528.173,54 |
12:55 |
|
BEYAZ BEYAZ FILO
|
26,88
|
-2,04
|
16.943.978,04 |
12:53 |
|
BFREN BOSCH FREN SISTEMLERI
|
653,50
|
-0,23
|
8.442.201,00 |
12:56 |
|
BIENY BIEN YAPI URUNLERI
|
33,70
|
-0,77
|
14.345.014,82 |
12:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
29,36
|
4,11
|
15.303.794,22 |
12:56 |
|
BIMAS BIM MAGAZALAR
|
515,50
|
-1,15
|
1.049.327.794,50 |
12:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
95,50
|
3,13
|
189.723.911,10 |
12:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
289,50
|
0,43
|
59.183.769,00 |
12:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
15,43
|
-0,64
|
11.430.658,28 |
12:55 |
|
BIZIM BIZIM MAGAZALARI
|
28,46
|
0,14
|
1.863.507,16 |
12:50 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
4,71
|
0,00
|
32.104.416,41 |
12:56 |
|
BLCYT BILICI YATIRIM
|
17,37
|
0,93
|
24.301.435,42 |
12:56 |
|
BMSCH BMS CELIK HASIR
|
32,66
|
-2,51
|
1.456.346,08 |
12:55 |
|
BMSTL BMS BIRLESIK METAL
|
29,04
|
0,48
|
19.834.206,70 |
12:55 |
|
BNTAS BANTAS AMBALAJ
|
11,37
|
-0,09
|
7.085.756,79 |
12:55 |
|
BOBET BOGAZICI BETON SANAYI
|
23,64
|
2,34
|
61.721.631,34 |
12:56 |
|
BORLS BORLEASE OTOMOTIV
|
70,55
|
-0,35
|
12.511.103,45 |
12:55 |
|
BORSK BOR SEKER
|
22,64
|
-0,35
|
10.451.784,62 |
12:55 |
|
BOSSA BOSSA
|
6,73
|
-0,74
|
10.194.126,16 |
12:55 |
|
BRISA BRISA
|
85,75
|
-0,12
|
3.673.210,95 |
12:56 |
|
BRKO BIRKO MENSUCAT
|
13,90
|
7,75
|
4.603.580,00 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
23,76
|
-1,00
|
5.652.457,08 |
12:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
69,50
|
-4,47
|
253.309.153,80 |
12:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,52
|
1,44
|
56.849.131,45 |
12:56 |
|
BRMEN BIRLIK MENSUCAT
|
5,20
|
-0,95
|
56.154,15 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
406,50
|
-0,61
|
56.535.454,00 |
12:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.887,00
|
0,53
|
30.976.933,00 |
12:55 |
|
BSOKE BATISOKE CIMENTO
|
11,48
|
-1,88
|
94.588.970,00 |
12:56 |
|
BTCIM BATI CIMENTO
|
4,36
|
-2,68
|
110.969.678,18 |
12:56 |
|
BUCIM BURSA CIMENTO
|
8,77
|
-1,02
|
11.623.601,54 |
12:56 |
|
BURCE BURCELIK
|
17,67
|
-0,45
|
8.352.143,78 |
12:56 |
|
BURVA BURCELIK VANA
|
107,10
|
-0,28
|
1.567.078,30 |
12:55 |
|
BVSAN BULBULOGLU VINC
|
104,70
|
9,98
|
184.829.382,55 |
12:55 |
|
BYDNR BAYDONER RESTORANLARI
|
24,64
|
-0,56
|
3.588.863,66 |
12:53 |
|
CANTE CAN2 TERMIK
|
1,63
|
0,00
|
64.521.763,76 |
12:56 |
|
CASA CASA EMTIA PETROL
|
77,90
|
0,13
|
652.568,30 |
12:55 |
|
CATES CATES ELEKTRIK
|
36,84
|
-0,43
|
8.636.997,00 |
12:55 |
|
CCOLA COCA COLA ICECEK
|
59,90
|
-1,56
|
350.125.060,55 |
12:56 |
|
CELHA CELIK HALAT
|
24,74
|
4,65
|
51.241.964,52 |
12:56 |
|
CEMAS CEMAS DOKUM
|
3,16
|
-0,32
|
18.612.940,98 |
12:54 |
|
CEMTS CEMTAS
|
9,29
|
-0,21
|
4.536.630,24 |
12:55 |
|
CEMZY CEM ZEYTIN
|
12,34
|
1,15
|
54.347.193,62 |
12:56 |
|
CEOEM CEO EVENT MEDYA
|
26,10
|
0,31
|
16.047.017,86 |
12:54 |
|
CGCAM CAGDAS CAM
|
32,84
|
0,00
|
220.782.364,92 |
12:56 |
|
CIMSA CIMSA
|
50,35
|
-0,40
|
184.729.131,52 |
12:56 |
|
CLEBI CELEBI
|
1.880,00
|
0,00
|
20.948.150,00 |
12:55 |
|
CMBTN CIMBETON
|
2.486,00
|
-1,15
|
18.379.489,00 |
12:55 |
|
CMENT CIMENTAS
|
410,00
|
-1,20
|
747.302,50 |
12:55 |
|
CONSE CONSUS ENERJI
|
2,67
|
-0,37
|
5.234.256,97 |
12:55 |
|
COSMO COSMOS YAT. HOLDING
|
115,80
|
0,35
|
1.178.787,20 |
12:54 |
|
CRDFA CREDITWEST FAKTORING
|
7,03
|
6,84
|
34.066.080,61 |
12:56 |
|
CRFSA CARREFOURSA
|
101,80
|
0,00
|
5.765.002,20 |
12:55 |
|
CUSAN CUHADAROGLU METAL
|
24,98
|
1,13
|
4.398.450,34 |
12:54 |
|
CVKMD CVK MADEN
|
330,25
|
0,46
|
66.079.930,50 |
12:56 |
|
CWENE CW ENERJI
|
20,74
|
0,39
|
38.224.395,74 |
12:55 |
|
DAGHL DAGI YATIRIM HOLDING
|
15,85
|
-1,67
|
830.789,34 |
12:53 |
|
DAGI DAGI GIYIM
|
16,28
|
0,87
|
90.932.088,71 |
12:56 |
|
DAPGM DAP GAYRIMENKUL
|
7,76
|
0,65
|
46.447.480,51 |
12:55 |
|
DARDL DARDANEL
|
5,15
|
0,19
|
7.803.460,96 |
12:56 |
|
DCTTR DCT TRADING DIS TICARET
|
34,88
|
-3,11
|
241.791.056,70 |
12:56 |
|
DENGE DENGE HOLDING
|
3,64
|
3,12
|
49.132.562,15 |
12:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
19,25
|
1,85
|
20.684.344,13 |
12:55 |
|
DERIM DERIMOD
|
38,76
|
-0,82
|
6.992.410,86 |
12:56 |
|
DESA DESA DERI
|
9,98
|
-0,20
|
2.506.471,19 |
12:56 |
|
DESPC DESPEC BILGISAYAR
|
46,96
|
-1,88
|
5.839.642,98 |
12:54 |
|
DEVA DEVA HOLDING
|
74,05
|
0,00
|
10.396.262,25 |
12:51 |
|
DGATE DATAGATE BILGISAYAR
|
49,10
|
-1,76
|
7.279.409,81 |
12:54 |
|
DGGYO DOGUS GMYO
|
42,86
|
0,66
|
1.664.625,32 |
12:53 |
|
DGNMO DOGANLAR MOBILYA
|
8,80
|
-0,79
|
1.665.719,31 |
12:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,40
|
-2,00
|
2.472.740,40 |
12:55 |
|
DITAS DITAS DOGAN
|
15,22
|
-1,23
|
3.359.632,19 |
12:54 |
|
DMRGD DMR UNLU MAMULLER
|
12,45
|
0,57
|
15.514.127,62 |
12:55 |
|
DMSAS DEMISAS DOKUM
|
9,18
|
1,44
|
4.391.722,90 |
12:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
26,46
|
-0,82
|
16.070.652,04 |
12:56 |
|
DOAS DOGUS OTOMOTIV
|
190,50
|
-0,05
|
98.509.708,80 |
12:56 |
|
DOBUR DOGAN BURDA
|
203,00
|
5,56
|
75.175.757,30 |
12:55 |
|
DOCO DO-CO
|
6.532,50
|
0,23
|
21.967.712,50 |
12:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,38
|
-1,05
|
4.189.455,66 |
12:55 |
|
DOGUB DOGUSAN
|
19,53
|
-1,01
|
1.283.674,05 |
12:55 |
|
DOHOL DOGAN HOLDING
|
14,09
|
-0,56
|
136.231.143,92 |
12:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,12
|
0,08
|
1.178.659,12 |
12:48 |
|
DURDO DURAN DOGAN BASIM
|
19,02
|
-0,58
|
7.571.324,00 |
12:56 |
|
DURKN DURUKAN SEKERLEME
|
15,77
|
-1,25
|
30.274.547,48 |
12:56 |
|
DYOBY DYO BOYA
|
30,42
|
0,33
|
100.531.871,54 |
12:55 |
|
DZGYO DENIZ GMYO
|
9,41
|
-0,95
|
26.299.988,02 |
12:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
55,90
|
-1,06
|
5.413.100,00 |
12:55 |
|
ECILC ECZACIBASI ILAC
|
45,82
|
1,19
|
75.718.417,06 |
12:55 |
|
ECZYT ECZACIBASI YATIRIM
|
195,10
|
1,09
|
12.169.183,80 |
12:56 |
|
EDATA E-DATA TEKNOLOJI
|
14,00
|
-1,48
|
15.693.879,96 |
12:56 |
|
EDIP EDIP GAYRIMENKUL
|
20,56
|
-0,58
|
10.868.901,70 |
12:54 |
|
EFORC EFOR CAY SANAYI
|
61,60
|
-1,91
|
29.849.592,85 |
12:56 |
|
EGEEN EGE ENDUSTRI
|
9.512,50
|
0,13
|
29.491.282,50 |
12:54 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,26
|
1,87
|
84.559.451,88 |
12:56 |
|
EGEPO NASMED EGEPOL
|
25,26
|
1,04
|
8.552.380,80 |
12:55 |
|
EGGUB EGE GUBRE
|
77,90
|
-4,30
|
260.178.998,40 |
12:56 |
|
EGPRO EGE PROFIL
|
22,86
|
-0,61
|
6.555.082,90 |
12:56 |
|
EGSER EGE SERAMIK
|
3,76
|
0,00
|
2.572.847,89 |
12:56 |
|
EKGYO EMLAK KONUT GMYO
|
14,75
|
0,14
|
997.674.316,36 |
12:56 |
|
EKIZ EKIZ KIMYA
|
53,70
|
-0,56
|
166.439,55 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
24,48
|
-0,16
|
11.204.279,04 |
12:56 |
|
EKSUN EKSUN GIDA
|
6,23
|
0,00
|
7.442.681,28 |
12:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,84
|
-0,38
|
11.400.833,40 |
12:55 |
|
EMKEL EMEK ELEKTRIK
|
16,61
|
-0,72
|
21.512.852,12 |
12:55 |
|
EMNIS EMINIS AMBALAJ
|
242,00
|
0,00
|
705.672,00 |
12:55 |
|
ENERY ENERYA ENERJI
|
236,80
|
-1,58
|
38.385.146,20 |
12:55 |
|
ENJSA ENERJISA ENERJI
|
62,05
|
0,73
|
211.201.404,40 |
12:56 |
|
ENKAI ENKA INSAAT
|
49,98
|
-0,54
|
189.194.975,36 |
12:56 |
|
ENSRI ENSARI DERI
|
18,18
|
-0,44
|
5.886.401,96 |
12:54 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
8,20
|
-0,85
|
51.411.871,35 |
12:55 |
|
EPLAS EGEPLAST
|
6,59
|
0,76
|
4.469.737,44 |
12:55 |
|
ERBOS ERBOSAN
|
182,70
|
0,05
|
4.706.268,10 |
12:55 |
|
ERCB ERCIYAS CELIK BORU
|
93,00
|
-0,37
|
10.007.308,30 |
12:55 |
|
EREGL EREGLI DEMIR CELIK
|
22,70
|
0,27
|
1.240.059.337,78 |
12:56 |
|
ERSU ERSU GIDA
|
17,10
|
-0,47
|
1.296.718,72 |
12:55 |
|
ESCAR ESCAR FILO
|
46,48
|
1,93
|
4.451.408,08 |
12:54 |
|
ESCOM ESCORT TEKNOLOJI
|
55,30
|
1,84
|
24.790.619,75 |
12:56 |
|
ESEN ESENBOGA ELEKTRIK
|
27,86
|
0,94
|
35.576.484,96 |
12:55 |
|
ETILR ETILER GIDA
|
6,03
|
-0,66
|
4.504.026,39 |
12:54 |
|
ETYAT EURO TREND YAT. ORT.
|
11,42
|
-0,70
|
623.045,45 |
12:53 |
|
EUHOL EURO YATIRIM HOLDING
|
8,70
|
0,00
|
1.884.393,90 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,87
|
1,57
|
4.314.115,51 |
12:52 |
|
EUPWR EUROPOWER ENERJI
|
32,58
|
-1,15
|
38.431.734,70 |
12:55 |
|
EUREN EUROPEN ENDUSTRI
|
4,48
|
0,00
|
11.966.921,97 |
12:56 |
|
EUYO EURO YAT. ORT.
|
13,30
|
4,48
|
1.264.069,30 |
12:55 |
|
EYGYO EYG GMYO
|
7,46
|
0,13
|
2.424.459,88 |
12:53 |
|
FADE FADE GIDA
|
16,05
|
0,31
|
8.669.470,19 |
12:55 |
|
FENER FENERBAHCE FUTBOL
|
47,38
|
1,72
|
178.896.552,80 |
12:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,28
|
-0,11
|
8.850.450,39 |
12:54 |
|
FMIZP F-M IZMIT PISTON
|
315,00
|
0,72
|
5.859.413,75 |
12:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,29
|
-0,79
|
16.805.274,22 |
12:56 |
|
FORMT FORMET METAL VE CAM
|
7,40
|
0,68
|
34.867.510,35 |
12:56 |
|
FORTE FORTE BILGI ILETISIM
|
52,40
|
-1,41
|
13.344.051,65 |
12:55 |
|
FRIGO FRIGO PAK GIDA
|
8,03
|
0,38
|
7.370.338,67 |
12:55 |
|
FROTO FORD OTOSAN
|
926,00
|
-0,11
|
284.377.371,50 |
12:56 |
|
FZLGY FUZUL GMYO
|
30,02
|
-0,07
|
16.083.226,38 |
12:55 |
|
GARAN GARANTI BANKASI
|
136,20
|
1,79
|
1.862.076.828,30 |
12:56 |
|
GARFA GARANTI FAKTORING
|
19,73
|
-0,25
|
3.836.085,67 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,03
|
0,12
|
5.228.970,18 |
12:55 |
|
GEDZA GEDIZ AMBALAJ
|
32,56
|
-1,93
|
7.094.705,82 |
12:55 |
|
GENIL GEN ILAC
|
112,00
|
3,42
|
45.391.361,90 |
12:56 |
|
GENTS GENTAS
|
10,98
|
-0,72
|
8.389.963,63 |
12:54 |
|
GEREL GERSAN ELEKTRIK
|
9,53
|
-0,73
|
38.582.574,33 |
12:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,82
|
-1,01
|
61.182.402,64 |
12:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
46,14
|
0,17
|
23.841.188,60 |
12:55 |
|
GLBMD GLOBAL MEN. DEG.
|
10,95
|
-1,62
|
2.685.342,06 |
12:51 |
|
GLCVY GELECEK VARLIK YONETIMI
|
50,95
|
-1,83
|
16.616.738,35 |
12:54 |
|
GLRMK GULERMAK AGIR SANAYI
|
136,40
|
1,11
|
844.333.991,50 |
12:56 |
|
GLRYH GULER YAT. HOLDING
|
2,86
|
0,35
|
16.061.671,17 |
12:55 |
|
GLRYHR GULER YAT. HOLDING - RHKP
|
3,71
|
-0,27
|
3.173.304,34 |
12:54 |
|
GLYHO GLOBAL YAT. HOLDING
|
18,50
|
-0,43
|
10.899.551,55 |
12:52 |
|
GMTAS GIMAT MAGAZACILIK
|
11,75
|
-1,67
|
6.145.711,99 |
12:54 |
|
GOKNR GOKNUR GIDA
|
22,70
|
-1,39
|
21.537.038,52 |
12:55 |
|
GOLTS GOLTAS CIMENTO
|
421,75
|
0,18
|
22.468.696,25 |
12:56 |
|
GOODY GOOD-YEAR
|
17,22
|
-1,32
|
16.688.151,86 |
12:55 |
|
GOZDE GOZDE GIRISIM
|
24,64
|
-0,96
|
4.516.029,98 |
12:50 |
|
GRNYO GARANTI YAT. ORT.
|
9,25
|
-0,32
|
883.767,15 |
12:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
199,90
|
-3,71
|
60.938.450,90 |
12:55 |
|
GRTHO GRAINTURK HOLDING
|
168,90
|
0,66
|
13.705.958,20 |
12:55 |
|
GSDDE GSD DENIZCILIK
|
8,64
|
0,23
|
5.122.592,63 |
12:54 |
|
GSDHO GSD HOLDING
|
3,77
|
0,00
|
6.939.220,72 |
12:55 |
|
GSRAY GALATASARAY SPORTIF
|
2,08
|
-0,48
|
332.081.768,67 |
12:56 |
|
GUBRF GUBRE FABRIK.
|
278,75
|
0,63
|
221.170.497,25 |
12:55 |
|
GUNDG GUNDOGDU GIDA
|
59,65
|
-1,57
|
23.390.388,65 |
12:56 |
|
GWIND GALATA WIND ENERJI
|
30,92
|
0,06
|
16.855.446,42 |
12:56 |
|
GZNMI GEZINOMI SEYAHAT
|
75,25
|
-3,09
|
11.087.000,00 |
12:54 |
|
HALKB T. HALK BANKASI
|
18,79
|
-0,32
|
354.341.603,58 |
12:56 |
|
HATEK HATAY TEKSTIL
|
15,61
|
0,77
|
4.937.091,46 |
12:55 |
|
HATSN HATSAN GEMI
|
43,40
|
-0,64
|
10.042.432,96 |
12:55 |
|
HDFGS HEDEF GIRISIM
|
1,71
|
-1,16
|
16.416.796,68 |
12:55 |
|
HEDEF HEDEF HOLDING
|
4,28
|
-2,28
|
10.425.410,67 |
12:55 |
|
HEKTS HEKTAS
|
3,76
|
-0,53
|
169.134.290,70 |
12:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
19,93
|
3,86
|
58.046.464,25 |
12:56 |
|
HLGYO HALK GMYO
|
2,58
|
-0,39
|
24.536.985,89 |
12:55 |
|
HOROZ HOROZ LOJISTIK
|
61,35
|
0,25
|
41.505.838,05 |
12:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
71,15
|
0,07
|
37.069.034,05 |
12:55 |
|
HTTBT HITIT BILGISAYAR
|
40,64
|
1,09
|
8.731.313,18 |
12:55 |
|
HUBVC HUB GIRISIM
|
2,28
|
-0,87
|
1.532.324,29 |
12:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,74
|
-1,06
|
11.175.873,80 |
12:55 |
|
HURGZ HURRIYET GZT.
|
5,24
|
-1,50
|
10.337.457,61 |
12:55 |
|
ICBCT ICBC TURKEY BANK
|
14,29
|
0,35
|
3.836.989,65 |
12:53 |
|
ICUGS ICU GIRISIM
|
26,82
|
1,06
|
4.555.469,86 |
12:55 |
|
IDGYO IDEALIST GMYO
|
2,80
|
0,36
|
1.631.789,10 |
12:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
11,29
|
0,53
|
49.842.683,64 |
12:54 |
|
IHAAS IHLAS HABER AJANSI
|
16,19
|
0,06
|
6.371.812,14 |
12:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,52
|
-2,70
|
5.438.224,70 |
12:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,46
|
-1,35
|
15.126.158,73 |
12:55 |
|
IHLAS IHLAS HOLDING
|
3,27
|
-2,10
|
125.853.048,43 |
12:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,04
|
-1,92
|
33.659.434,53 |
12:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
3,34
|
-0,89
|
11.321.646,35 |
12:55 |
|
IMASM IMAS MAKINA
|
2,93
|
-1,01
|
8.039.093,14 |
12:55 |
|
INDES INDEKS BILGISAYAR
|
7,68
|
0,39
|
7.603.345,11 |
12:55 |
|
INFO INFO YATIRIM
|
2,66
|
-1,12
|
10.544.029,73 |
12:55 |
|
INGRM INGRAM BILISIM
|
433,50
|
0,58
|
4.597.948,25 |
12:55 |
|
INTEK INNOSA TEKNOLOJI
|
469,00
|
3,25
|
1.621.333,00 |
12:55 |
|
INTEM INTEMA
|
219,60
|
-1,08
|
3.992.632,90 |
12:51 |
|
INVEO INVEO YATIRIM HOLDING
|
7,32
|
0,14
|
4.502.520,54 |
12:54 |
|
INVES INVESTCO HOLDING
|
274,50
|
-0,27
|
2.533.930,75 |
12:51 |
|
IPEKE IPEK DOGAL ENERJI
|
56,90
|
-0,96
|
159.654.031,90 |
12:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
104,80
|
0,77
|
424.345,00 |
12:55 |
|
ISBTR IS BANKASI (B)
|
560.007,50
|
0,00
|
1.680.020,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,72
|
0,68
|
2.224.659.142,23 |
12:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,26
|
-0,16
|
19.250.749,38 |
12:55 |
|
ISFIN IS FIN.KIR.
|
12,99
|
-0,61
|
13.241.190,02 |
12:55 |
|
ISGSY IS GIRISIM
|
40,04
|
-0,35
|
40.112.246,96 |
12:55 |
|
ISGYO IS GMYO
|
19,61
|
-0,61
|
23.382.945,71 |
12:54 |
|
ISKPL ISIK PLASTIK
|
19,03
|
-2,31
|
5.579.921,19 |
12:54 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
46,78
|
0,26
|
67.212.283,12 |
12:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,03
|
-1,10
|
3.049.783,44 |
12:54 |
|
ISYAT IS YAT. ORT.
|
8,36
|
-0,24
|
2.013.097,56 |
12:55 |
|
IZENR IZDEMIR ENERJI
|
4,59
|
-0,65
|
6.560.922,76 |
12:55 |
|
IZFAS IZMIR FIRCA
|
75,35
|
2,31
|
28.500.868,75 |
12:55 |
|
IZINV IZ YATIRIM HOLDING
|
42,08
|
0,14
|
817.811,92 |
12:34 |
|
IZMDC IZMIR DEMIR CELIK
|
5,32
|
-0,19
|
2.717.944,64 |
12:55 |
|
JANTS JANTSA JANT SANAYI
|
25,52
|
-0,47
|
16.651.644,70 |
12:56 |
|
KAPLM KAPLAMIN
|
173,50
|
-1,42
|
3.501.423,80 |
12:56 |
|
KAREL KAREL ELEKTRONIK
|
10,09
|
-0,30
|
17.832.940,50 |
12:55 |
|
KARSN KARSAN OTOMOTIV
|
12,28
|
-0,73
|
58.241.688,86 |
12:56 |
|
KARTN KARTONSAN
|
122,60
|
9,96
|
94.009.393,60 |
12:55 |
|
KARYE KARTAL YEN. ENERJI
|
27,90
|
-0,21
|
16.123.919,92 |
12:56 |
|
KATMR KATMERCILER EKIPMAN
|
2,09
|
-0,95
|
32.000.609,17 |
12:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,02
|
-1,86
|
19.953.223,49 |
12:56 |
|
KBORU KUZEY BORU
|
78,00
|
-0,64
|
24.824.941,35 |
12:56 |
|
KCAER KOCAER CELIK
|
12,92
|
-1,22
|
25.953.307,56 |
12:56 |
|
KCHOL KOC HOLDING
|
175,70
|
0,29
|
1.043.389.271,90 |
12:56 |
|
KENT KENT GIDA
|
911,00
|
1,11
|
1.232.406,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,28
|
0,88
|
419.742,60 |
12:55 |
|
KERVT KEREVITAS GIDA
|
13,00
|
0,08
|
7.227.768,19 |
12:54 |
|
KFEIN KAFEIN YAZILIM
|
105,60
|
0,57
|
29.153.567,20 |
12:56 |
|
KGYO KORAY GMYO
|
41,64
|
-0,72
|
4.227.534,80 |
12:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,60
|
-3,64
|
19.385.804,50 |
12:56 |
|
KLGYO KILER GMYO
|
5,30
|
-0,93
|
20.392.773,16 |
12:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,40
|
0,18
|
25.939.366,68 |
12:56 |
|
KLMSN KLIMASAN KLIMA
|
29,04
|
-1,16
|
2.694.078,14 |
12:56 |
|
KLNMA T. KALKINMA BANK.
|
13,36
|
-1,62
|
1.324.874,28 |
12:55 |
|
KLRHO KILER HOLDING
|
31,12
|
-1,27
|
6.265.320,96 |
12:54 |
|
KLSER KALESERAMIK
|
35,38
|
1,78
|
71.333.150,12 |
12:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,93
|
3,13
|
26.814.365,45 |
12:56 |
|
KMPUR KIMTEKS POLIURETAN
|
18,38
|
-0,38
|
9.880.350,36 |
12:54 |
|
KNFRT KONFRUT TARIM
|
13,59
|
-0,95
|
13.227.134,80 |
12:54 |
|
KOCMT KOC METALURJI
|
15,38
|
-0,90
|
28.858.290,09 |
12:56 |
|
KONKA KONYA KAGIT
|
39,38
|
0,25
|
5.660.303,52 |
12:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
36,48
|
-0,44
|
139.367.646,98 |
12:56 |
|
KONYA KONYA CIMENTO
|
6.300,00
|
0,12
|
21.765.492,50 |
12:55 |
|
KOPOL KOZA POLYESTER
|
6,39
|
-2,14
|
24.436.594,63 |
12:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
69,80
|
-0,36
|
23.244.478,80 |
12:56 |
|
KOTON KOTON MAGAZACILIK
|
19,68
|
-0,81
|
17.706.172,18 |
12:56 |
|
KOZAA KOZA MADENCILIK
|
74,05
|
0,61
|
137.246.372,95 |
12:55 |
|
KOZAL KOZA ALTIN
|
24,16
|
0,00
|
712.710.152,88 |
12:56 |
|
KRDMA KARDEMIR (A)
|
28,80
|
1,41
|
26.024.914,06 |
12:56 |
|
KRDMB KARDEMIR (B)
|
23,42
|
-1,26
|
10.388.431,14 |
12:55 |
|
KRDMD KARDEMIR (D)
|
25,62
|
-1,46
|
659.025.085,52 |
12:56 |
|
KRGYO KORFEZ GMYO
|
9,39
|
0,32
|
12.892.852,31 |
12:55 |
|
KRONT KRON TEKNOLOJI
|
22,62
|
-2,33
|
5.010.460,78 |
12:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,26
|
-0,82
|
1.861.047,32 |
12:54 |
|
KRSTL KRISTAL KOLA
|
5,88
|
-0,51
|
5.799.516,98 |
12:56 |
|
KRTEK KARSU TEKSTIL
|
36,52
|
0,05
|
5.701.017,36 |
12:53 |
|
KRVGD KERVAN GIDA
|
2,19
|
0,92
|
7.637.502,18 |
12:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.687,50
|
-0,65
|
2.213.795,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
55,60
|
-0,98
|
70.295.052,15 |
12:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
60,05
|
0,00
|
9.856.165,60 |
12:56 |
|
KUTPO KUTAHYA PORSELEN
|
77,85
|
-0,32
|
4.408.938,95 |
12:55 |
|
KUVVA KUVVA GIDA
|
57,50
|
1,05
|
1.176.602,30 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
22,28
|
3,92
|
105.273.067,04 |
12:56 |
|
KZBGY KIZILBUK GYO
|
5,83
|
-2,51
|
191.018.462,77 |
12:56 |
|
KZGYO KUZUGRUP GMYO
|
20,96
|
-0,19
|
4.956.463,34 |
12:56 |
|
LIDER LDR TURIZM
|
143,70
|
0,35
|
9.219.263,30 |
12:56 |
|
LIDFA LIDER FAKTORING
|
2,97
|
-0,67
|
7.398.371,54 |
12:55 |
|
LILAK LILA KAGIT
|
27,16
|
-2,09
|
49.325.069,90 |
12:56 |
|
LINK LINK BILGISAYAR
|
477,50
|
0,53
|
7.729.783,50 |
12:54 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
20,86
|
-0,67
|
4.647.146,14 |
12:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,50
|
-1,34
|
92.831.496,60 |
12:56 |
|
LOGO LOGO YAZILIM
|
115,30
|
2,04
|
19.887.522,60 |
12:55 |
|
LRSHO LORAS HOLDING
|
2,15
|
-0,92
|
8.773.048,61 |
12:54 |
|
LUKSK LUKS KADIFE
|
89,60
|
-1,54
|
5.952.673,35 |
12:55 |
|
LYDHO LYDIA HOLDING
|
106,10
|
-1,30
|
11.776.972,40 |
12:56 |
|
LYDYE LYDIA YESIL ENERJI
|
10.830,00
|
-0,78
|
2.326.382,50 |
12:56 |
|
MAALT MARMARIS ALTINYUNUS
|
830,00
|
4,40
|
55.701.061,50 |
12:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
105,50
|
0,57
|
1.803.859,10 |
12:50 |
|
MAGEN MARGUN ENERJI
|
22,64
|
1,62
|
27.435.180,66 |
12:56 |
|
MAKIM MAKIM MAKINE
|
22,06
|
-0,18
|
2.694.040,70 |
12:55 |
|
MAKTK MAKINA TAKIM
|
6,64
|
-0,15
|
4.399.718,27 |
12:56 |
|
MANAS MANAS ENERJI YONETIMI
|
9,04
|
-1,74
|
1.784.767,00 |
12:53 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,36
|
0,45
|
19.317.005,89 |
12:56 |
|
MARKA MARKA YATIRIM HOLDING
|
48,98
|
0,33
|
2.025.861,02 |
12:55 |
|
MARTI MARTI OTEL
|
3,29
|
-0,30
|
4.528.955,55 |
12:54 |
|
MAVI MAVI GIYIM
|
72,40
|
-1,30
|
221.978.622,15 |
12:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
44,54
|
1,97
|
11.366.219,26 |
12:55 |
|
MEGAP MEGA POLIETILEN
|
2,93
|
1,03
|
786.576,08 |
12:55 |
|
MEGMT MEGA METAL
|
29,40
|
-0,41
|
14.580.993,18 |
12:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
43,04
|
-0,42
|
7.812.037,48 |
12:54 |
|
MEPET METRO PETROL VE TESISLERI
|
9,46
|
4,07
|
4.860.603,54 |
12:55 |
|
MERCN MERCAN KIMYA
|
16,25
|
-1,52
|
12.203.688,13 |
12:56 |
|
MERIT MERIT TURIZM
|
14,29
|
-0,90
|
10.102.676,06 |
12:56 |
|
MERKO MERKO GIDA
|
15,99
|
0,69
|
12.242.497,96 |
12:55 |
|
METRO METRO HOLDING
|
2,64
|
2,33
|
20.206.882,17 |
12:55 |
|
METUR METEMTUR YATIRIM
|
16,91
|
0,18
|
19.218.297,43 |
12:56 |
|
MGROS MIGROS TICARET
|
558,00
|
0,72
|
522.287.667,50 |
12:56 |
|
MHRGY MHR GMYO
|
4,97
|
-1,39
|
7.450.537,75 |
12:56 |
|
MIATK MIA TEKNOLOJI
|
38,48
|
-0,31
|
89.241.316,12 |
12:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
24,00
|
2,56
|
164.112,16 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
10,38
|
-1,80
|
12.765.690,18 |
12:55 |
|
MNDTR MONDI TURKEY
|
6,25
|
-0,16
|
3.208.044,40 |
12:55 |
|
MOBTL MOBILTEL ILETISIM
|
4,26
|
0,24
|
7.745.589,80 |
12:55 |
|
MOGAN MOGAN ENERJI
|
10,14
|
0,20
|
26.232.167,17 |
12:55 |
|
MPARK MLP SAGLIK
|
379,75
|
-0,26
|
27.115.245,00 |
12:56 |
|
MRGYO MARTI GMYO
|
1,67
|
-1,76
|
10.083.155,55 |
12:56 |
|
MRSHL MARSHALL
|
1.545,00
|
-0,71
|
15.624.900,00 |
12:56 |
|
MSGYO MISTRAL GMYO
|
15,06
|
-1,70
|
4.698.110,33 |
12:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,68
|
-1,54
|
8.673.702,00 |
12:56 |
|
MTRYO METRO YAT. ORT.
|
7,45
|
1,64
|
1.588.548,94 |
12:50 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,25
|
-0,95
|
1.082.863,62 |
12:53 |
|
NATEN NATUREL ENERJI
|
81,30
|
0,37
|
40.043.190,70 |
12:54 |
|
NETAS NETAS TELEKOM.
|
65,80
|
-0,98
|
19.453.881,80 |
12:56 |
|
NIBAS NIGBAS NIGDE BETON
|
17,16
|
0,00
|
5.820.619,34 |
12:56 |
|
NTGAZ NATURELGAZ
|
6,17
|
-1,44
|
9.084.790,49 |
12:55 |
|
NTHOL NET HOLDING
|
44,92
|
0,00
|
21.017.140,40 |
12:54 |
|
NUGYO NUROL GMYO
|
8,01
|
-2,55
|
13.669.495,27 |
12:55 |
|
NUHCM NUH CIMENTO
|
279,00
|
-0,98
|
10.399.809,75 |
12:54 |
|
OBAMS OBA MAKARNACILIK
|
53,35
|
2,40
|
93.637.464,85 |
12:56 |
|
OBASE OBASE BILGISAYAR
|
32,48
|
-1,58
|
4.709.232,22 |
12:55 |
|
ODAS ODAS ELEKTRIK
|
5,83
|
-0,51
|
75.652.682,51 |
12:56 |
|
ODINE ODINE TEKNOLOJI
|
112,20
|
-0,36
|
42.632.327,90 |
12:56 |
|
OFSYM OFIS YEM GIDA
|
41,40
|
-1,52
|
8.403.765,36 |
12:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
115,50
|
0,00
|
24.186.473,50 |
12:56 |
|
ONRYT ONUR TEKNOLOJI
|
70,20
|
-0,64
|
37.558.064,00 |
12:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,06
|
0,22
|
1.487.462,97 |
12:50 |
|
ORGE ORGE ENERJI ELEKTRIK
|
87,10
|
0,29
|
23.206.769,80 |
12:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
192,00
|
0,52
|
532.224,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
10,23
|
0,20
|
12.394.571,96 |
12:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
10,53
|
-0,85
|
79.965.440,73 |
12:55 |
|
OTKAR OTOKAR
|
421,50
|
-1,40
|
15.901.087,25 |
12:54 |
|
OTTO OTTO HOLDING
|
357,25
|
-2,66
|
6.039.399,00 |
12:55 |
|
OYAKC OYAK CIMENTO
|
25,04
|
-1,26
|
293.086.194,86 |
12:56 |
|
OYAYO OYAK YAT. ORT.
|
24,86
|
-0,48
|
647.113,52 |
12:54 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,24
|
0,37
|
1.033.158,91 |
12:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
34,44
|
-1,26
|
2.339.466,42 |
12:54 |
|
OZATD OZATA DENIZCILIK
|
91,00
|
1,39
|
115.844.619,35 |
12:55 |
|
OZGYO OZDERICI GMYO
|
5,65
|
-0,53
|
4.262.591,84 |
12:51 |
|
OZKGY OZAK GMYO
|
12,07
|
-1,87
|
23.200.635,92 |
12:56 |
|
OZRDN OZERDEN AMBALAJ
|
9,12
|
3,40
|
2.190.247,51 |
12:55 |
|
OZSUB OZSU BALIK
|
34,14
|
-2,62
|
25.194.515,14 |
12:55 |
|
OZYSR OZYASAR TEL
|
27,06
|
0,22
|
17.083.482,10 |
12:56 |
|
PAGYO PANORA GMYO
|
64,50
|
1,18
|
2.958.048,25 |
12:54 |
|
PAMEL PAMEL ELEKTRIK
|
93,25
|
-0,37
|
5.236.766,35 |
12:55 |
|
PAPIL PAPILON SAVUNMA
|
13,15
|
-1,87
|
37.690.179,95 |
12:56 |
|
PARSN PARSAN
|
88,40
|
-0,06
|
11.179.640,10 |
12:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
35,04
|
1,33
|
57.491.059,94 |
12:56 |
|
PATEK PASIFIK TEKNOLOJI
|
103,70
|
1,67
|
130.258.876,20 |
12:56 |
|
PCILT PC ILETISIM MEDYA
|
17,68
|
2,02
|
19.138.368,47 |
12:56 |
|
PEHOL PERA YATIRIM HOLDING
|
5,54
|
2,03
|
74.166.967,94 |
12:56 |
|
PEKGY PEKER GMYO
|
1,45
|
0,00
|
48.355.833,26 |
12:56 |
|
PENGD PENGUEN GIDA
|
7,49
|
9,99
|
55.546.606,00 |
12:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,87
|
-1,18
|
7.947.783,86 |
12:55 |
|
PETKM PETKIM
|
17,69
|
-0,28
|
238.860.950,73 |
12:56 |
|
PETUN PINAR ET VE UN
|
10,06
|
0,10
|
8.283.342,85 |
12:55 |
|
PGSUS PEGASUS
|
223,80
|
1,50
|
855.104.220,50 |
12:56 |
|
PINSU PINAR SU
|
6,32
|
-1,25
|
1.505.182,74 |
12:50 |
|
PKART PLASTIKKART
|
76,15
|
5,98
|
44.226.192,80 |
12:56 |
|
PKENT PETROKENT TURIZM
|
250,25
|
0,95
|
26.772.257,70 |
12:55 |
|
PLTUR PLATFORM TURIZM
|
31,28
|
-1,14
|
22.727.979,60 |
12:56 |
|
PNLSN PANELSAN CATI CEPHE
|
48,58
|
1,04
|
18.306.511,52 |
12:54 |
|
PNSUT PINAR SUT
|
10,08
|
-0,59
|
6.609.174,77 |
12:56 |
|
POLHO POLISAN HOLDING
|
11,25
|
-0,09
|
4.963.561,94 |
12:56 |
|
POLTK POLITEKNIK METAL
|
7.057,50
|
1,91
|
28.411.475,00 |
12:56 |
|
PRDGS PARDUS GIRISIM
|
5,54
|
-1,25
|
11.986.892,75 |
12:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
29,88
|
0,07
|
13.196.911,08 |
12:55 |
|
PRKME PARK ELEK.MADENCILIK
|
21,36
|
0,66
|
6.891.599,06 |
12:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
6,95
|
-0,86
|
3.428.675,18 |
12:56 |
|
PSDTC PERGAMON DIS TICARET
|
80,00
|
-0,25
|
4.113.239,55 |
12:55 |
|
PSGYO PASIFIK GMYO
|
1,58
|
-0,63
|
35.609.316,98 |
12:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
42,68
|
-0,28
|
153.601,28 |
12:55 |
|
QNBTR QNB BANK
|
270,50
|
0,19
|
518.278,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,53
|
0,28
|
18.116.931,79 |
12:55 |
|
RALYH RAL YATIRIM HOLDING
|
358,50
|
4,60
|
158.299.619,75 |
12:55 |
|
RAYSG RAY SIGORTA
|
657,00
|
-5,81
|
188.927.532,00 |
12:56 |
|
REEDR REEDER TEKNOLOJI
|
13,37
|
-1,04
|
76.243.305,92 |
12:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
122,60
|
0,41
|
27.271.030,00 |
12:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
25,96
|
-1,96
|
2.758.653,28 |
12:56 |
|
RODRG RODRIGO TEKSTIL
|
18,99
|
0,00
|
1.387.501,57 |
12:47 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
19,79
|
-0,50
|
356.606.262,07 |
12:56 |
|
RUBNS RUBENIS TEKSTIL
|
26,44
|
-0,30
|
4.282.619,14 |
12:53 |
|
RYGYO REYSAS GMYO
|
17,47
|
1,22
|
19.466.600,42 |
12:56 |
|
RYSAS REYSAS LOJISTIK
|
20,68
|
-1,52
|
20.777.989,92 |
12:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
58,85
|
0,86
|
19.386.664,70 |
12:54 |
|
SAHOL SABANCI HOLDING
|
101,00
|
1,25
|
603.434.872,20 |
12:56 |
|
SAMAT SARAY MATBAACILIK
|
20,82
|
-3,34
|
42.120.887,06 |
12:56 |
|
SANEL SANEL MUHENDISLIK
|
25,86
|
5,46
|
8.251.445,88 |
12:55 |
|
SANFM SANIFOAM ENDUSTRI
|
50,00
|
1,34
|
32.706.332,04 |
12:56 |
|
SANKO SANKO PAZARLAMA
|
23,98
|
-1,15
|
6.628.961,68 |
12:56 |
|
SARKY SARKUYSAN
|
18,67
|
-0,80
|
6.373.182,44 |
12:55 |
|
SASA SASA POLYESTER
|
3,84
|
-0,26
|
477.769.060,44 |
12:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,20
|
-0,28
|
18.702.469,26 |
12:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
210,30
|
-0,14
|
17.190.888,70 |
12:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,86
|
-0,64
|
10.315.899,70 |
12:56 |
|
SEGYO SEKER GMYO
|
4,68
|
-0,21
|
4.607.265,80 |
12:55 |
|
SEKFK SEKER FIN. KIR.
|
7,28
|
-0,95
|
410.850,46 |
12:53 |
|
SEKUR SEKURO PLASTIK
|
12,09
|
0,25
|
1.143.857,34 |
12:54 |
|
SELEC SELCUK ECZA DEPOSU
|
71,60
|
-4,41
|
55.504.684,05 |
12:55 |
|
SELGD SELCUK GIDA
|
49,30
|
-1,24
|
1.605.626,45 |
12:52 |
|
SELVA SELVA GIDA
|
12,86
|
1,18
|
184.501.949,77 |
12:56 |
|
SEYKM SEYITLER KIMYA
|
3,29
|
0,00
|
1.960.718,16 |
12:54 |
|
SILVR SILVERLINE ENDUSTRI
|
19,02
|
-1,09
|
4.099.184,92 |
12:55 |
|
SISE SISE CAM
|
38,84
|
-0,26
|
471.280.226,54 |
12:56 |
|
SKBNK SEKERBANK
|
4,41
|
1,85
|
202.438.043,78 |
12:56 |
|
SKTAS SOKTAS
|
4,79
|
-0,83
|
3.143.299,71 |
12:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
132,10
|
-1,42
|
9.889.985,00 |
12:55 |
|
SKYMD SEKER YATIRIM
|
14,48
|
-3,79
|
181.779.282,60 |
12:56 |
|
SMART SMARTIKS YAZILIM
|
30,64
|
-1,03
|
39.886.614,34 |
12:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
42,08
|
3,44
|
189.279.477,84 |
12:56 |
|
SMRVA SUMER VARLIK YONETIM
|
27,42
|
0,73
|
77.198.343,66 |
12:56 |
|
SNGYO SINPAS GMYO
|
3,15
|
-0,32
|
26.197.770,86 |
12:55 |
|
SNICA SANICA ISI SANAYI
|
5,38
|
0,75
|
41.242.561,27 |
12:56 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
58,00
|
0,00
|
2.236.422,00 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
60,85
|
-0,90
|
132.715,10 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
103,80
|
0,00
|
273.928,20 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,06
|
-0,33
|
6.715.475,14 |
12:56 |
|
SOKM SOK MARKETLER TICARET
|
39,10
|
-0,15
|
212.112.251,24 |
12:56 |
|
SONME SONMEZ FILAMENT
|
94,95
|
1,12
|
1.675.716,35 |
12:54 |
|
SRVGY SERVET GMYO
|
254,00
|
-1,36
|
19.946.031,75 |
12:54 |
|
SUMAS SUMAS SUNI TAHTA
|
330,00
|
-2,44
|
1.246.917,50 |
12:55 |
|
SUNTK SUN TEKSTIL
|
37,86
|
-0,32
|
116.925.551,80 |
12:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,06
|
-1,34
|
27.404.182,74 |
12:55 |
|
SUWEN SUWEN TEKSTIL
|
24,10
|
-1,15
|
9.910.558,00 |
12:54 |
|
TABGD TAB GIDA
|
163,90
|
0,61
|
82.723.135,70 |
12:56 |
|
TARKM TARKIM BITKI KORUMA
|
415,00
|
-0,60
|
13.325.033,75 |
12:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
49,28
|
0,82
|
370.862.395,02 |
12:56 |
|
TATGD TAT GIDA
|
13,27
|
-0,90
|
4.374.287,49 |
12:54 |
|
TAVHL TAV HAVALIMANLARI
|
283,00
|
1,16
|
228.397.199,75 |
12:56 |
|
TBORG T.TUBORG
|
131,60
|
-0,68
|
1.536.140,20 |
12:53 |
|
TCELL TURKCELL
|
102,70
|
0,69
|
569.911.693,50 |
12:56 |
|
TCKRC KIRAC GALVANIZ
|
30,56
|
0,13
|
42.291.079,88 |
12:55 |
|
TDGYO TREND GMYO
|
12,43
|
1,22
|
2.403.988,33 |
12:55 |
|
TEKTU TEK-ART TURIZM
|
4,45
|
0,00
|
3.729.205,91 |
12:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
38,04
|
0,79
|
15.594.953,48 |
12:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,08
|
0,59
|
32.823.991,41 |
12:55 |
|
TGSAS TGS DIS TICARET
|
59,40
|
-1,00
|
1.021.932,00 |
12:52 |
|
THYAO TURK HAVA YOLLARI
|
302,25
|
0,33
|
2.720.508.626,00 |
12:56 |
|
TKFEN TEKFEN HOLDING
|
63,05
|
-0,79
|
98.800.221,05 |
12:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
27,72
|
-1,49
|
43.683.599,54 |
12:56 |
|
TLMAN TRABZON LIMAN
|
94,65
|
0,69
|
6.078.767,00 |
12:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
79,60
|
-0,87
|
4.446.304,60 |
12:50 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
117,60
|
0,60
|
38.671.170,90 |
12:56 |
|
TNZTP TAPDI TINAZTEPE
|
55,75
|
0,09
|
2.510.617,55 |
12:55 |
|
TOASO TOFAS OTO. FAB.
|
214,30
|
-0,97
|
540.200.587,30 |
12:56 |
|
TRCAS TURCAS PETROL
|
27,62
|
-1,78
|
18.234.367,04 |
12:56 |
|
TRGYO TORUNLAR GMYO
|
61,20
|
-0,08
|
18.446.329,55 |
12:56 |
|
TRILC TURK ILAC SERUM
|
17,09
|
0,18
|
52.494.773,18 |
12:56 |
|
TSGYO TSKB GMYO
|
7,03
|
-0,71
|
7.039.187,88 |
12:55 |
|
TSKB T.S.K.B.
|
13,58
|
-0,07
|
61.081.167,36 |
12:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,19
|
1,71
|
705.908.838,46 |
12:56 |
|
TTKOM TURK TELEKOM
|
46,42
|
0,35
|
650.716.266,16 |
12:56 |
|
TTRAK TURK TRAKTOR
|
690,50
|
-0,43
|
33.937.077,00 |
12:56 |
|
TUCLK TUGCELIK
|
10,35
|
0,39
|
33.671.440,19 |
12:56 |
|
TUKAS TUKAS
|
6,68
|
0,00
|
13.330.441,78 |
12:56 |
|
TUPRS TUPRAS
|
142,70
|
0,07
|
967.612.857,10 |
12:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
172,70
|
0,41
|
16.320.858,60 |
12:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
508,00
|
-0,10
|
2.508.680,00 |
12:55 |
|
TURSG TURKIYE SIGORTA
|
16,84
|
-1,35
|
59.284.749,06 |
12:56 |
|
UFUK UFUK YATIRIM
|
530,00
|
1,44
|
2.413.751,50 |
12:55 |
|
ULAS ULASLAR TURIZM YAT.
|
29,46
|
0,07
|
1.558.767,98 |
12:55 |
|
ULKER ULKER BISKUVI
|
115,00
|
0,35
|
562.074.046,70 |
12:56 |
|
ULUFA ULUSAL FAKTORING
|
17,60
|
0,51
|
3.048.967,77 |
12:55 |
|
ULUSE ULUSOY ELEKTRIK
|
163,50
|
-0,24
|
5.988.853,80 |
12:56 |
|
ULUUN ULUSOY UN SANAYI
|
6,27
|
0,00
|
7.053.781,12 |
12:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,35
|
0,00
|
869.712,10 |
12:56 |
|
USAK USAK SERAMIK
|
13,86
|
-0,22
|
15.224.250,00 |
12:55 |
|
VAKBN VAKIFLAR BANKASI
|
26,46
|
0,15
|
349.940.542,40 |
12:56 |
|
VAKFN VAKIF FIN. KIR.
|
2,06
|
0,49
|
44.449.282,14 |
12:55 |
|
VAKKO VAKKO TEKSTIL
|
78,75
|
1,42
|
23.460.159,20 |
12:56 |
|
VANGD VANET GIDA
|
25,00
|
6,38
|
9.887.028,94 |
12:56 |
|
VBTYZ VBT YAZILIM
|
25,18
|
-1,33
|
15.132.841,84 |
12:56 |
|
VERTU VERUSATURK GIRISIM
|
35,84
|
-0,72
|
1.823.558,20 |
12:54 |
|
VERUS VERUSA HOLDING
|
267,75
|
0,28
|
2.625.199,00 |
12:56 |
|
VESBE VESTEL BEYAZ ESYA
|
15,56
|
-0,89
|
24.782.696,14 |
12:56 |
|
VESTL VESTEL
|
63,40
|
-0,16
|
67.432.337,40 |
12:55 |
|
VKFYO VAKIF YAT. ORT.
|
18,16
|
-0,38
|
173.221,80 |
12:54 |
|
VKGYO VAKIF GMYO
|
2,04
|
0,49
|
24.486.712,52 |
12:55 |
|
VKING VIKING KAGIT
|
30,00
|
-0,99
|
1.540.054,40 |
12:45 |
|
VRGYO VERA KONSEPT GMYO
|
3,24
|
-0,92
|
44.168.183,62 |
12:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
907,50
|
2,20
|
106.327.403,50 |
12:55 |
|
YATAS YATAS
|
25,94
|
-2,55
|
34.054.469,62 |
12:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
19,84
|
0,76
|
11.705.725,21 |
12:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
126.797,50
|
-1,31
|
126.797,50 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
53,00
|
-0,09
|
66.829.156,45 |
12:56 |
|
YESIL YESIL YATIRIM HOLDING
|
2,00
|
0,50
|
11.142.171,15 |
12:55 |
|
YGGYO YENI GIMAT GMYO
|
66,25
|
-0,15
|
1.699.777,95 |
12:55 |
|
YGYO YESIL GMYO
|
9,13
|
-0,87
|
17.903.059,99 |
12:56 |
|
YIGIT YIGIT AKU
|
34,02
|
0,06
|
51.623.266,76 |
12:56 |
|
YKBNK YAPI VE KREDI BANK.
|
32,84
|
0,80
|
3.421.366.148,62 |
12:56 |
|
YKSLN YUKSELEN CELIK
|
7,60
|
-1,55
|
5.242.779,69 |
12:55 |
|
YONGA YONGA MOBILYA
|
56,00
|
-0,53
|
435.158,20 |
12:55 |
|
YUNSA YUNSA
|
6,37
|
0,00
|
5.501.521,66 |
12:56 |
|
YYAPI YESIL YAPI
|
2,03
|
0,00
|
13.918.395,09 |
12:55 |
|
YYLGD YAYLA GIDA
|
9,76
|
-0,41
|
12.920.676,24 |
12:56 |
|
ZEDUR ZEDUR ENERJI
|
8,44
|
-0,94
|
5.522.064,73 |
12:56 |
|
ZOREN ZORLU ENERJI
|
4,14
|
-0,72
|
96.337.273,41 |
12:56 |
|
ZRGYO ZIRAAT GMYO
|
13,75
|
0,36
|
2.754.252,98 |
12:55 |
